Henry Boot

BOOT
🏛️ uk →
224.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 202.71 202.71 202.71 202.71 1.8K
08:31 202.72 202.72 202.72 202.72 1.3K
10:16 204.00 204.00 204.00 204.00 1.1K
10:24 204.00 204.00 204.00 204.00 0.5K
10:27 205.00 205.00 205.00 205.00 3.5K
11:57 207.00 207.00 207.00 207.00 0.3K
11:59 207.00 207.00 207.00 207.00 0.0K
12:14 204.22 204.22 204.22 204.22 2.9K
13:26 203.00 203.00 203.00 203.00 2.7K
13:49 203.79 203.79 203.79 203.79 1.6K
13:57 204.00 204.00 204.00 204.00 2.4K
14:41 204.00 204.00 204.00 204.00 0.0K
14:46 206.00 206.00 206.00 206.00 0.3K
15:23 203.00 203.00 203.00 203.00 2.6K
15:30 206.00 206.00 206.00 206.00 2.7K
16:24 204.18 204.18 204.18 204.18 2.3K
16:26 203.00 203.00 203.00 203.00 0.0K
16:35 205.00 205.00 205.00 205.00 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available