Henry Boot

BOOT
🏛️ uk →
224.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 206.78 206.78 206.78 206.78 0.2K
08:14 206.78 206.78 206.78 206.78 7.5K
08:45 207.00 207.00 207.00 207.00 2.1K
09:13 206.00 206.00 206.00 206.00 0.0K
09:56 207.00 207.00 207.00 207.00 2.6K
11:09 208.67 208.67 208.67 208.67 1.0K
14:09 208.67 208.67 208.67 208.67 1.0K
14:49 207.00 207.00 207.00 207.00 2.6K
14:56 208.67 208.67 208.67 208.67 0.2K
15:50 209.00 209.00 209.00 209.00 0.1K
16:23 209.00 209.00 209.00 209.00 0.0K
16:35 207.00 207.00 207.00 207.00 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available