Henry Boot

BOOT
🏛️ uk →
222.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:38 235.00 235.00 235.00 235.00 0.5K
10:08 235.01 235.01 235.01 235.01 2.1K
10:55 233.00 233.00 233.00 233.00 9.3K
10:58 234.00 234.00 234.00 234.00 23.2K
11:30 234.00 235.00 233.00 235.00 1.0K
11:35 236.00 236.00 236.00 236.00 55.9K
14:16 236.00 236.00 236.00 236.00 0.0K
14:54 235.00 235.00 235.00 235.00 7.7K
14:59 236.00 236.00 236.00 236.00 0.9K
15:21 236.00 236.00 236.00 236.00 0.3K
15:50 236.00 236.00 236.00 236.00 0.0K
16:29 236.00 236.00 235.00 235.00 0.3K
16:35 236.00 236.00 236.00 236.00 135.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available