Henry Boot

BOOT
🏛️ uk →
222.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 239.00 239.00 239.00 239.00 0.0K
09:07 237.20 237.20 237.20 237.20 0.7K
09:28 239.00 239.00 239.00 239.00 0.1K
09:30 237.20 237.20 237.20 237.20 0.4K
10:11 235.58 235.58 235.58 235.58 0.4K
11:39 239.00 239.00 239.00 239.00 0.0K
12:13 239.00 239.00 239.00 239.00 0.2K
12:37 235.00 235.00 235.00 235.00 0.7K
13:45 231.00 231.00 231.00 231.00 34.9K
13:54 235.01 235.01 235.00 235.00 5.2K
13:55 235.00 235.00 235.00 235.00 4.3K
13:56 235.00 235.00 235.00 235.00 1.7K
14:42 236.92 236.92 236.92 236.92 3.0K
15:05 238.00 238.00 238.00 238.00 0.4K
15:51 235.00 235.00 235.00 235.00 0.0K
16:28 235.00 235.00 235.00 235.00 0.9K
16:29 238.00 238.00 235.00 235.00 0.2K
16:35 234.00 234.00 234.00 234.00 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available