HENRY HUB ERDGAS (TR) ETC

BNQ9
🏛️ germany →
2.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.06 3.06 3.06 3.06 0.4K
10:25 3.06 3.06 3.06 3.06 5.0K
12:10 3.12 3.12 3.12 3.12 40.9K
12:20 3.12 3.12 3.12 3.12 1.0K
13:10 3.12 3.12 3.12 3.12 0.0K
14:15 3.12 3.12 3.12 3.12 4.0K
14:35 3.14 3.14 3.14 3.14 0.8K
15:00 3.13 3.13 3.13 3.13 17.5K
16:05 3.12 3.12 3.12 3.12 0.5K
16:10 3.11 3.11 3.11 3.11 5.0K
17:00 3.13 3.13 3.13 3.13 0.7K
17:10 3.17 3.17 3.17 3.17 0.2K
17:15 3.19 3.19 3.19 3.19 1.0K
17:20 3.19 3.19 3.19 3.19 0.5K
17:35 3.18 3.18 3.18 3.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available