HENRY HUB ERDGAS (TR) ETC

BNQ9
🏛️ germany →
2.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.96 3.96 3.96 3.96 0.0K
09:20 3.95 3.95 3.95 3.95 2.5K
10:45 3.92 3.92 3.92 3.92 0.6K
11:30 3.92 3.92 3.92 3.92 9.1K
13:10 3.93 3.93 3.93 3.93 0.0K
13:45 3.91 3.91 3.91 3.91 1.0K
14:25 3.89 3.89 3.89 3.89 3.1K
15:35 3.91 3.92 3.91 3.92 104.9K
15:45 3.90 3.90 3.90 3.90 13.2K
16:00 3.90 3.90 3.90 3.90 1.0K
16:05 3.90 3.90 3.90 3.90 0.4K
16:20 3.86 3.86 3.86 3.86 0.6K
16:40 3.90 3.90 3.88 3.88 10.6K
17:00 3.87 3.87 3.87 3.87 1.2K
17:15 3.88 3.88 3.88 3.88 0.0K
17:35 3.89 3.89 3.89 3.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available