2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3.82 | 3.82 | 3.82 | 3.82 | 1.2K |
| 10:00 | 3.80 | 3.80 | 3.80 | 3.80 | 4.0K |
| 10:45 | 3.79 | 3.79 | 3.79 | 3.79 | 12.1K |
| 13:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:35 | 3.76 | 3.76 | 3.76 | 3.76 | 31.3K |
| 15:10 | 3.74 | 3.74 | 3.74 | 3.74 | 20.0K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 21.1K |
| 16:15 | 3.77 | 3.77 | 3.77 | 3.77 | 20.0K |
| 16:50 | 3.83 | 3.83 | 3.83 | 3.83 | 20.0K |
| 17:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |