2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 13:05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 13:10 | 4.05 | 4.05 | 4.05 | 4.05 | 3.1K |
| 13:15 | 4.05 | 4.05 | 4.05 | 4.05 | 2.5K |
| 14:20 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 15:05 | 4.03 | 4.03 | 4.03 | 4.03 | 0.7K |
| 17:25 | 4.08 | 4.08 | 4.08 | 4.08 | 2.5K |