2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 09:05 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 09:40 | 4.29 | 4.29 | 4.20 | 4.28 | 85.9K |
| 11:20 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 11:55 | 4.31 | 4.31 | 4.26 | 4.31 | 25.7K |
| 12:05 | 4.31 | 4.31 | 4.26 | 4.31 | 21.3K |
| 13:10 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0K |
| 14:20 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0K |
| 14:25 | 4.36 | 4.36 | 4.36 | 4.36 | 1.0K |
| 16:05 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0K |
| 16:30 | 4.38 | 4.40 | 4.38 | 4.40 | 9.6K |
| 17:20 | 4.37 | 4.37 | 4.37 | 4.37 | 2.3K |
| 17:35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |