2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 10:40 | 4.18 | 4.19 | 4.18 | 4.19 | 14.9K |
| 10:50 | 4.19 | 4.19 | 4.19 | 4.19 | 0.4K |
| 12:50 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 13:10 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 16:20 | 4.32 | 4.33 | 4.32 | 4.33 | 9.3K |
| 16:50 | 4.36 | 4.36 | 4.36 | 4.36 | 12.3K |
| 17:05 | 4.38 | 4.38 | 4.38 | 4.38 | 1.5K |
| 17:20 | 4.43 | 4.43 | 4.43 | 4.43 | 3.3K |