HENRY HUB ERDGAS (TR) ETC

BNQ9
🏛️ germany →
2.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 4.66 4.66 4.66 4.66 1.1K
09:45 4.67 4.67 4.67 4.67 0.6K
11:20 4.65 4.65 4.65 4.65 0.2K
12:35 4.73 4.73 4.73 4.73 0.9K
13:10 4.76 4.76 4.76 4.76 0.0K
13:45 4.85 4.85 4.85 4.85 0.3K
13:50 4.85 4.86 4.85 4.86 10.9K
14:10 4.90 4.90 4.90 4.90 0.2K
14:15 4.90 4.90 4.90 4.90 0.5K
14:20 4.89 4.89 4.89 4.89 0.1K
14:50 4.88 4.88 4.88 4.88 0.3K
14:55 4.82 4.82 4.82 4.82 200.0K
15:10 4.83 4.83 4.83 4.83 24.8K
15:20 4.80 4.80 4.80 4.80 20.0K
15:25 4.80 4.80 4.80 4.80 16.7K
15:40 4.82 4.82 4.82 4.82 15.8K
15:45 4.79 4.79 4.79 4.79 11.1K
15:50 4.85 4.85 4.85 4.85 99.0K
15:55 4.85 4.85 4.85 4.85 101.0K
16:10 4.90 4.90 4.90 4.90 20.0K
16:15 4.88 4.88 4.88 4.88 20.0K
16:20 4.84 4.84 4.84 4.84 21.1K
16:30 4.82 4.82 4.82 4.82 19.9K
16:55 4.84 4.84 4.84 4.84 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available