2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 12:00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 12:15 | 4.89 | 4.89 | 4.89 | 4.89 | 0.7K |
| 12:40 | 4.92 | 4.92 | 4.92 | 4.92 | 10.2K |
| 13:05 | 4.96 | 4.96 | 4.96 | 4.96 | 3.4K |
| 13:10 | 4.93 | 4.93 | 4.93 | 4.93 | 0.6K |
| 14:55 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 15:40 | 4.88 | 4.88 | 4.88 | 4.88 | 8.7K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 17:20 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 17:25 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 17:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |