2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 11:20 | 3.78 | 3.78 | 3.78 | 3.78 | 0.9K |
| 12:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 12:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 13:10 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 13:30 | 3.75 | 3.75 | 3.75 | 3.75 | 0.6K |
| 14:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 17:25 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |