Hercules Hoists Ltd

HERC
🏛️ india →
208.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 188.00 188.00 184.00 184.00 0.4K
09:20 184.75 184.75 182.80 182.80 1.1K
09:25 183.00 183.50 183.00 183.05 0.0K
09:30 183.60 184.40 182.80 183.50 0.5K
09:35 184.20 184.20 184.15 184.15 0.0K
09:40 184.15 184.15 184.10 184.10 0.1K
09:45 184.90 184.90 184.60 184.60 0.0K
09:50 184.95 184.95 183.65 183.65 0.4K
09:55 183.80 184.90 183.80 184.90 0.1K
10:00 184.50 184.50 184.50 184.50 0.0K
10:05 183.55 183.55 183.05 183.05 0.7K
10:10 183.75 183.75 183.65 183.65 0.0K
10:15 183.70 183.70 182.85 183.00 0.2K
10:20 182.85 182.90 182.50 182.70 1.2K
10:25 182.70 183.05 182.50 182.50 0.3K
10:30 182.95 182.95 182.00 182.00 0.4K
10:35 182.80 183.00 182.80 183.00 0.3K
10:40 181.90 183.00 181.90 183.00 0.2K
10:45 183.00 183.00 183.00 183.00 0.0K
10:50 183.20 183.20 183.20 183.20 0.2K
10:55 183.25 183.55 182.60 183.55 0.1K
11:00 185.20 185.95 185.20 185.95 0.1K
11:05 185.95 185.95 185.95 185.95 0.0K
11:10 187.80 192.75 187.80 192.75 0.6K
11:15 192.70 195.90 192.70 195.05 4.0K
11:20 195.05 197.00 193.80 196.65 1.0K
11:25 196.70 196.80 194.95 194.95 0.5K
11:30 194.45 195.30 194.20 195.30 0.2K
11:35 194.75 194.75 193.00 193.00 0.6K
11:40 192.15 192.50 192.00 192.50 0.8K
11:45 192.50 192.50 192.00 192.50 0.3K
11:50 192.00 192.50 192.00 192.50 0.0K
11:55 192.00 192.00 191.50 191.50 0.0K
12:00 191.85 191.85 191.75 191.75 0.1K
12:05 191.75 191.75 191.75 191.75 0.2K
12:10 192.85 194.75 192.85 194.75 1.2K
12:15 193.65 193.65 193.65 193.65 0.0K
12:20 192.95 193.65 192.75 192.75 0.0K
12:25 192.30 192.30 192.30 192.30 0.5K
12:30 192.00 192.70 192.00 192.70 0.3K
12:40 192.70 192.70 192.50 192.50 0.0K
12:45 192.30 192.30 192.30 192.30 0.0K
12:50 192.70 192.70 192.70 192.70 0.3K
12:55 192.75 192.75 192.75 192.75 0.1K
13:00 193.90 193.90 193.00 193.00 0.3K
13:05 193.00 193.00 192.60 193.00 0.1K
13:10 193.00 193.00 193.00 193.00 0.0K
13:15 192.00 192.00 192.00 192.00 0.0K
13:20 192.05 193.30 192.05 192.15 1.0K
13:25 192.00 192.00 191.45 191.70 0.5K
13:35 193.05 193.05 192.00 192.50 0.4K
13:40 192.50 192.50 192.50 192.50 0.3K
13:55 192.90 192.90 192.90 192.90 0.0K
14:00 193.95 194.20 193.00 194.20 0.2K
14:05 194.20 194.20 193.25 193.90 0.2K
14:15 194.60 194.60 194.60 194.60 0.0K
14:20 194.15 194.70 194.15 194.70 0.1K
14:25 192.60 192.60 192.60 192.60 0.5K
14:30 194.40 194.40 193.80 193.80 0.0K
14:35 193.70 193.70 193.50 193.50 0.2K
14:40 192.65 192.65 192.05 192.05 0.8K
14:45 194.05 194.05 194.00 194.00 0.4K
14:50 194.65 194.70 194.65 194.70 0.6K
14:55 195.00 195.00 195.00 195.00 0.0K
15:00 195.00 195.50 194.75 194.75 0.0K
15:05 194.75 196.25 194.75 195.30 0.1K
15:10 196.00 196.05 195.40 195.40 0.2K
15:15 195.40 195.90 194.90 195.90 0.2K
15:20 195.00 195.60 194.45 194.70 0.2K
15:25 194.40 194.80 193.60 194.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available