Hercules Hoists Ltd

HERC
🏛️ india →
174.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 287.50 310.00 285.15 296.85 50.6K
09:20 295.90 295.90 273.50 276.85 29.1K
09:25 275.60 279.75 273.20 277.00 6.8K
09:30 278.40 278.95 274.00 275.70 1.9K
09:35 274.25 275.95 262.50 265.05 6.7K
09:40 263.45 267.10 258.60 262.20 9.5K
09:45 262.65 266.75 260.60 266.75 3.1K
09:50 267.15 268.25 263.45 264.45 6.4K
09:55 265.50 265.50 260.10 263.45 2.0K
10:00 262.85 264.55 262.85 264.55 0.6K
10:05 264.55 264.55 262.75 264.35 0.5K
10:10 264.25 265.50 263.60 265.50 1.0K
10:15 266.95 268.65 265.10 268.65 0.7K
10:20 268.90 269.60 266.55 266.55 1.7K
10:25 268.10 268.30 268.00 268.00 0.6K
10:30 268.20 274.10 268.20 273.45 1.9K
10:35 273.15 275.90 270.10 271.40 1.1K
10:40 271.35 271.65 268.50 269.25 2.1K
10:45 270.00 270.00 266.00 266.00 0.9K
10:50 266.80 267.85 265.80 267.20 0.2K
10:55 268.25 270.00 268.25 270.00 1.3K
11:00 271.00 282.30 271.00 282.30 1.2K
11:05 282.30 284.00 278.00 280.90 2.0K
11:10 280.70 282.00 279.60 280.90 1.6K
11:15 280.85 280.85 277.95 277.95 0.9K
11:20 279.50 279.50 276.30 277.40 1.9K
11:25 277.80 282.55 277.80 282.00 1.2K
11:30 281.75 281.80 281.75 281.80 0.2K
11:35 281.65 281.65 280.05 280.05 0.8K
11:40 277.50 279.20 277.50 278.75 0.7K
11:45 279.15 279.50 278.00 279.45 0.1K
11:50 279.85 279.85 278.40 279.50 2.7K
11:55 277.50 277.50 277.40 277.40 0.9K
12:00 277.00 277.00 273.25 273.60 0.5K
12:05 274.90 274.90 272.00 272.15 0.4K
12:10 272.65 272.65 270.50 270.60 0.1K
12:15 271.40 272.10 268.50 270.60 3.6K
12:20 270.65 270.65 266.00 267.45 1.7K
12:25 268.10 269.25 265.00 268.05 2.2K
12:30 269.40 270.35 268.20 269.45 0.3K
12:35 268.20 268.75 268.20 268.75 0.0K
12:40 270.50 271.90 269.15 271.90 0.6K
12:45 271.60 271.60 271.60 271.60 0.1K
12:50 270.30 271.00 270.00 270.00 0.0K
12:55 269.80 270.75 269.20 269.20 0.1K
13:00 268.35 268.85 267.65 267.80 0.5K
13:05 268.30 268.85 267.90 268.85 0.3K
13:10 268.85 269.95 268.85 268.90 0.3K
13:15 268.90 269.30 268.05 268.85 0.2K
13:20 268.00 271.25 267.90 270.30 1.6K
13:25 270.45 270.75 269.40 269.70 0.2K
13:30 269.90 271.10 269.90 271.10 0.1K
13:35 272.70 272.70 271.40 271.40 0.2K
13:40 270.90 273.75 270.90 273.75 1.9K
13:45 273.00 275.60 273.00 275.60 4.0K
13:50 280.85 292.20 280.50 281.85 6.3K
13:55 280.25 285.00 275.65 285.00 3.9K
14:00 284.00 288.55 282.50 282.50 2.3K
14:05 282.80 282.80 277.40 280.50 0.7K
14:10 280.50 281.20 279.05 281.20 0.5K
14:15 281.20 281.20 279.80 279.80 0.1K
14:20 280.00 283.95 280.00 283.00 0.7K
14:25 282.85 283.60 281.15 282.35 0.3K
14:30 281.55 283.00 281.55 283.00 0.0K
14:35 283.00 283.60 282.00 282.00 0.4K
14:40 282.05 284.75 282.00 284.75 1.2K
14:45 284.00 285.50 282.35 284.70 1.3K
14:50 284.25 287.65 284.25 286.65 0.7K
14:55 288.00 289.15 285.85 286.00 2.8K
15:00 288.05 288.05 282.45 282.45 3.0K
15:05 284.30 285.55 282.60 284.80 1.3K
15:10 284.00 284.00 281.35 281.50 0.8K
15:15 281.80 282.00 275.00 275.10 1.1K
15:20 275.00 275.00 272.50 272.50 2.8K
15:25 272.15 279.70 271.55 279.70 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available