174.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 227.05 | 227.05 | 227.05 | 227.05 | 0.0K |
| 09:20 | 228.10 | 234.00 | 228.10 | 230.00 | 0.5K |
| 09:25 | 230.00 | 232.00 | 228.50 | 228.50 | 0.2K |
| 09:30 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 09:40 | 228.25 | 228.25 | 228.25 | 228.25 | 0.0K |
| 09:45 | 231.80 | 231.80 | 231.80 | 231.80 | 0.0K |
| 09:50 | 231.80 | 231.80 | 229.40 | 229.40 | 0.0K |
| 09:55 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 10:00 | 228.20 | 231.00 | 228.20 | 231.00 | 0.2K |
| 10:05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 10:10 | 229.90 | 229.90 | 229.90 | 229.90 | 0.0K |
| 10:15 | 228.50 | 228.50 | 228.50 | 228.50 | 0.0K |
| 10:20 | 228.50 | 229.85 | 228.50 | 229.85 | 0.0K |
| 10:25 | 229.85 | 229.85 | 228.50 | 228.50 | 0.2K |
| 10:30 | 228.00 | 229.50 | 228.00 | 229.50 | 0.1K |
| 10:35 | 225.50 | 232.00 | 225.50 | 232.00 | 1.8K |
| 10:40 | 226.00 | 229.00 | 226.00 | 229.00 | 0.2K |
| 10:45 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 10:55 | 225.75 | 225.75 | 225.75 | 225.75 | 0.0K |
| 11:05 | 229.75 | 229.75 | 229.75 | 229.75 | 0.0K |
| 11:10 | 229.75 | 229.75 | 229.75 | 229.75 | 0.0K |
| 11:15 | 225.75 | 225.75 | 225.75 | 225.75 | 0.0K |
| 11:30 | 225.80 | 229.35 | 225.75 | 229.35 | 0.3K |
| 11:45 | 228.95 | 228.95 | 228.95 | 228.95 | 0.0K |
| 11:50 | 225.00 | 228.95 | 225.00 | 228.95 | 0.3K |
| 12:10 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |
| 12:20 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0K |
| 12:25 | 227.90 | 227.90 | 227.90 | 227.90 | 0.0K |
| 12:35 | 225.00 | 225.00 | 225.00 | 225.00 | 0.2K |
| 12:40 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 12:45 | 225.00 | 228.00 | 225.00 | 228.00 | 0.1K |
| 12:50 | 225.25 | 225.25 | 225.25 | 225.25 | 0.1K |
| 12:55 | 225.50 | 226.90 | 225.50 | 226.90 | 0.1K |
| 13:00 | 225.00 | 226.90 | 225.00 | 226.90 | 0.4K |
| 13:05 | 223.00 | 223.00 | 223.00 | 223.00 | 0.2K |
| 13:15 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 13:25 | 224.00 | 228.00 | 224.00 | 228.00 | 0.1K |
| 13:40 | 228.00 | 228.00 | 224.00 | 224.00 | 0.0K |
| 13:45 | 224.00 | 224.00 | 223.00 | 223.00 | 0.6K |
| 13:50 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 14:05 | 223.60 | 223.60 | 223.00 | 223.00 | 0.2K |
| 14:10 | 223.00 | 223.00 | 223.00 | 223.00 | 0.2K |
| 14:15 | 223.00 | 223.00 | 223.00 | 223.00 | 0.2K |
| 14:20 | 223.00 | 223.00 | 222.70 | 222.70 | 0.3K |
| 14:25 | 223.00 | 223.00 | 223.00 | 223.00 | 0.1K |
| 14:30 | 223.00 | 223.00 | 223.00 | 223.00 | 0.2K |
| 14:35 | 223.00 | 223.00 | 223.00 | 223.00 | 0.4K |
| 14:40 | 223.00 | 223.00 | 222.75 | 223.00 | 0.1K |
| 14:45 | 222.75 | 223.00 | 222.75 | 223.00 | 0.2K |
| 14:50 | 223.00 | 223.00 | 222.70 | 223.00 | 0.2K |
| 14:55 | 222.55 | 223.00 | 222.55 | 223.00 | 0.2K |
| 15:00 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0K |
| 15:10 | 223.05 | 223.05 | 223.05 | 223.05 | 0.0K |
| 15:15 | 224.80 | 224.80 | 224.00 | 224.00 | 0.0K |
| 15:20 | 223.10 | 224.80 | 223.10 | 224.20 | 0.1K |
| 15:25 | 223.15 | 224.90 | 223.10 | 223.65 | 0.3K |