Hercules Hoists Ltd

HERC
🏛️ india →
172.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 227.05 227.05 227.05 227.05 0.0K
09:25 227.00 227.00 227.00 227.00 0.0K
09:30 227.00 227.00 222.05 222.25 0.1K
09:35 222.25 222.25 222.25 222.25 0.2K
09:45 224.00 224.00 224.00 224.00 0.0K
09:55 224.00 224.00 224.00 224.00 0.1K
10:00 222.00 222.00 222.00 222.00 0.1K
10:55 224.05 229.00 224.05 224.05 0.3K
11:00 224.05 229.00 224.05 229.00 0.0K
11:05 224.05 224.05 224.05 224.05 0.1K
11:10 229.00 229.00 229.00 229.00 0.0K
12:10 225.00 225.00 224.25 224.25 0.0K
12:55 223.00 223.00 222.00 223.00 0.4K
13:35 229.00 229.00 224.00 224.00 0.5K
13:40 224.00 224.00 224.00 224.00 0.5K
13:45 224.00 224.00 224.00 224.00 0.0K
14:15 224.00 224.00 224.00 224.00 0.0K
14:20 224.00 224.00 224.00 224.00 0.0K
14:25 223.55 223.55 223.55 223.55 0.0K
15:10 224.40 224.40 224.40 224.40 0.0K
15:20 224.40 224.40 224.40 224.40 0.0K
15:25 228.00 228.00 226.40 226.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available