Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hercules Pref
HETA4
🏛️
brazil
→
5.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-30
2025-07-29
2025-07-28
2025-07-25
2025-07-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
19.85
2021-06-25
Historical Low
3.10
2020-04-06
Volume Extremes
Volume Peak
0.1M
2020-06-22
Volume Low
-
2025-08-29
Data Statistics
Rise Proportion
43.0%
Start: 2015-01-05
Fall Proportion
46.0%
Total1473Trading Days
Daily Change Extremes
Max Daily Gain
+131.21%
2020-06-10
Max Daily Loss
-41.31%
2020-03-04
Monthly Change Extremes
Max Monthly Gain
+81.69%
2020-06
Max Monthly Loss
-53.17%
2020-03
Related Stocks
National Oilwell
N1OV34
71.4500
United States Steel
USSX34
296.3600
Jacobs Engineering Group
J1EG34
334.9500
Nike Inc BDR
NIKE34
37.9900
BBVA DRC
BILB34
99.9000
BRB Pref
BSLI4
9.9100
ALPARGATAS PN
ALPA4
9.5000
Amcor DRC
A1CR34
43.0000
FII development V1
LKDV11
1081.9300
Kraft Heinz DRC
KHCB34
33.5900
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000