Hercules Site Services

HERC
🏛️ uk →
36.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 43.17 43.17 43.17 43.17 2.1K
10:03 43.02 43.02 43.02 43.02 0.0K
13:07 44.00 44.00 44.00 44.00 0.2K
13:22 43.02 43.02 43.02 43.02 0.0K
14:59 43.17 43.17 43.17 43.17 1.1K
15:42 43.02 43.02 43.02 43.02 0.2K
16:35 43.50 43.50 43.50 43.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available