Hercules Site Services

HERC
🏛️ uk →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 40.80 40.80 40.80 40.80 3.0K
09:50 41.00 41.00 41.00 41.00 0.0K
10:04 40.03 40.03 40.03 40.03 0.0K
10:34 40.70 40.70 40.70 40.70 5.0K
10:58 40.26 40.26 40.26 40.26 0.7K
11:00 39.20 39.20 39.20 39.20 0.3K
11:31 41.00 41.00 41.00 41.00 0.0K
12:31 40.03 40.03 40.03 40.03 0.0K
16:35 40.50 40.50 40.50 40.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available