Hercules Site Services

HERC
🏛️ uk →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 40.00 40.00 40.00 40.00 0.0K
09:00 39.90 39.90 39.90 39.90 0.0K
10:06 40.03 40.03 40.03 40.03 0.0K
10:09 41.00 41.00 40.03 40.03 0.0K
11:28 40.70 40.70 40.70 40.70 1.0K
15:23 40.70 40.70 40.70 40.70 11.9K
15:24 41.00 41.00 41.00 41.00 0.0K
15:26 40.03 40.03 40.03 40.03 0.0K
16:35 40.50 40.50 40.50 40.50 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available