Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:51 45.00 45.00 44.00 44.00 1.5K
10:50 44.85 44.85 44.85 44.85 2.2K
11:31 44.37 44.37 44.37 44.37 11.0K
11:46 44.03 44.03 44.03 44.03 0.1K
15:27 44.33 44.33 44.33 44.33 0.1K
16:03 44.85 44.85 44.85 44.85 0.0K
16:35 44.50 44.50 44.50 44.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available