Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 49.00 49.00 49.00 49.00 0.5K
08:30 49.40 49.40 49.40 49.40 15.6K
10:05 48.06 48.06 48.06 48.06 0.0K
15:39 49.02 49.02 49.02 49.02 1.7K
15:45 49.69 49.69 49.69 49.69 1.0K
15:50 49.69 49.69 49.69 49.69 1.0K
16:20 49.14 49.14 49.14 49.14 6.5K
16:22 49.00 49.00 49.00 49.00 10.0K
16:35 49.00 49.00 49.00 49.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available