Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 50.55 50.55 50.55 50.55 0.5K
10:38 50.56 50.56 50.56 50.56 2.2K
12:30 51.75 51.75 51.75 51.75 0.9K
14:11 52.00 52.00 52.00 52.00 0.0K
14:42 50.63 50.63 50.63 50.63 6.5K
15:04 50.14 50.14 50.14 50.14 1.1K
16:35 51.00 51.00 51.00 51.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available