Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:54 54.01 54.01 54.01 54.01 6.9K
08:55 54.06 54.06 54.06 54.06 5.0K
08:57 54.01 54.01 53.10 53.10 14.7K
09:44 54.20 54.20 54.20 54.20 2.3K
11:06 54.20 54.20 54.20 54.20 0.0K
14:22 54.20 54.20 54.20 54.20 0.2K
14:42 53.13 53.13 53.13 53.13 0.9K
15:00 54.18 54.18 54.18 54.18 1.7K
16:35 54.00 54.00 54.00 54.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available