Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 55.00 55.00 53.00 53.00 0.3K
08:45 55.00 55.00 55.00 55.00 0.0K
09:00 55.00 55.00 55.00 55.00 2.4K
10:07 53.00 54.00 53.00 54.00 5.0K
10:35 53.60 53.60 53.60 53.60 5.0K
10:48 52.06 52.06 52.06 52.06 0.0K
13:32 52.40 52.40 52.40 52.40 5.0K
16:16 52.10 52.10 52.10 52.10 5.0K
16:35 53.00 53.00 53.00 53.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available