Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:07 49.51 49.51 49.51 49.51 0.2K
12:19 49.10 49.10 49.10 49.10 5.2K
15:02 49.20 51.00 49.00 51.00 10.1K
15:03 49.10 49.10 49.10 49.10 5.0K
15:04 49.00 49.00 49.00 49.00 5.0K
15:05 49.00 49.00 49.00 49.00 5.0K
16:35 50.00 50.00 50.00 50.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available