Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 50.11 50.11 50.11 50.11 1.0K
09:39 50.00 50.00 50.00 50.00 9.0K
11:49 49.40 49.40 49.40 49.40 6.4K
12:57 49.20 49.20 49.20 49.20 3.2K
13:06 50.88 50.88 50.88 50.88 0.3K
13:43 50.70 50.70 50.70 50.70 1.7K
14:45 50.11 50.11 50.11 50.11 10.0K
16:35 50.50 50.50 50.50 50.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available