Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.70 52.00 50.70 52.00 5.0K
08:34 51.92 51.93 51.92 51.93 0.0K
10:27 50.70 50.70 50.70 50.70 3.4K
12:44 51.17 51.17 51.17 51.17 4.0K
14:02 51.17 51.17 51.17 51.17 0.1K
16:04 50.01 50.01 50.01 50.01 0.2K
16:05 52.00 52.00 52.00 52.00 0.0K
16:06 51.45 51.45 51.45 51.45 0.2K
16:35 51.00 51.00 51.00 51.00 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available