Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 51.88 51.88 51.88 51.88 0.0K
08:41 50.04 50.04 50.04 50.04 5.0K
09:07 51.00 51.00 51.00 51.00 0.0K
11:20 50.00 50.00 50.00 50.00 0.0K
12:09 50.01 50.01 50.01 50.01 0.2K
12:42 50.01 50.01 50.01 50.01 20.7K
15:57 50.25 50.25 50.25 50.25 4.0K
16:09 50.00 50.00 50.00 50.00 0.0K
16:35 51.00 51.00 51.00 51.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available