Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 47.30 47.30 47.30 47.30 0.2K
11:19 46.10 46.10 46.10 46.10 1.0K
13:01 47.30 47.30 47.30 47.30 5.0K
13:34 47.30 47.30 47.30 47.30 2.1K
13:50 47.22 47.22 47.22 47.22 2.1K
13:53 47.67 47.67 47.67 47.67 2.1K
13:55 47.83 47.90 47.83 47.90 17.5K
15:16 48.48 48.48 48.48 48.48 1.1K
16:35 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available