Hercules Site Services

HERC
🏛️ uk →
36.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 48.02 48.02 48.02 48.02 0.0K
10:44 48.22 48.22 48.22 48.22 2.0K
12:16 48.00 48.00 48.00 48.00 4.1K
12:23 48.00 48.00 48.00 48.00 5.0K
12:24 48.00 48.00 48.00 48.00 7.5K
12:25 47.22 47.22 47.22 47.22 10.0K
12:41 47.05 47.05 47.05 47.05 2.1K
12:42 47.05 47.05 47.05 47.05 1.8K
15:06 47.10 48.00 47.10 48.00 6.7K
16:14 47.80 47.80 47.80 47.80 0.0K
16:22 47.20 47.20 47.20 47.20 2.8K
16:35 47.00 47.00 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available