Hercules Site Services

HERC
🏛️ uk →
36.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 49.04 49.04 49.04 49.04 0.9K
08:24 49.00 49.00 49.00 49.00 2.0K
08:31 50.30 50.30 50.30 50.30 0.0K
09:00 49.00 49.00 49.00 49.00 1.0K
11:27 50.10 50.10 50.10 50.10 8.9K
15:59 48.10 50.00 48.10 50.00 32.5K
16:12 48.51 48.51 48.51 48.51 6.3K
16:35 49.00 49.00 49.00 49.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available