Hercules Site Services

HERC
🏛️ uk →
35.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 48.42 48.42 48.42 48.42 6.2K
11:13 48.40 48.40 48.40 48.40 2.0K
11:19 48.40 48.40 48.40 48.40 5.0K
11:39 48.40 48.40 48.40 48.40 7.0K
12:52 47.62 47.62 47.62 47.62 4.0K
13:10 47.60 47.60 47.60 47.60 25.0K
15:43 47.20 47.20 47.00 47.00 10.0K
15:45 47.15 47.15 47.15 47.15 1.6K
16:05 47.15 47.15 47.15 47.15 10.0K
16:35 47.50 47.50 47.50 47.50 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available