Herno Gin AB

HERNOb
🏛️ sweden →
3.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 3.93 3.93 3.93 3.93 0.5K
09:19 4.19 4.19 4.19 4.19 0.0K
09:28 4.14 4.14 4.14 4.14 0.2K
09:41 3.93 3.93 3.93 3.93 0.0K
09:52 3.92 3.92 3.92 3.92 0.1K
10:37 3.89 3.89 3.89 3.89 0.1K
10:51 3.89 3.89 3.89 3.89 0.0K
11:05 3.89 3.89 3.89 3.89 0.2K
11:15 3.89 3.89 3.89 3.89 0.1K
11:27 3.85 3.85 3.85 3.85 0.0K
12:00 3.84 3.84 3.84 3.84 0.1K
12:14 3.84 3.84 3.84 3.84 0.3K
12:53 3.84 3.84 3.84 3.84 0.0K
14:05 3.84 3.84 3.84 3.84 0.0K
14:13 3.84 3.84 3.84 3.84 0.0K
14:34 3.84 3.84 3.84 3.84 0.0K
14:35 3.84 3.84 3.84 3.84 0.0K
14:55 3.84 3.84 3.84 3.84 0.0K
15:34 3.80 3.80 3.80 3.80 0.0K
15:45 3.80 3.80 3.80 3.80 0.1K
16:01 3.80 3.80 3.80 3.80 0.1K
16:12 3.73 3.73 3.73 3.73 0.1K
16:26 3.80 3.80 3.80 3.80 0.3K
16:59 3.84 3.84 3.84 3.84 0.3K
17:30 3.80 3.80 3.80 3.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available