Herno Gin AB

HERNOb
🏛️ sweden →
3.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 4.01 4.01 4.01 4.01 0.0K
09:31 4.08 4.08 4.08 4.08 0.3K
09:33 4.17 4.17 4.17 4.17 0.1K
10:08 4.01 4.01 4.01 4.01 0.0K
10:19 4.01 4.01 4.01 4.01 0.0K
10:56 3.94 3.94 3.92 3.92 0.7K
12:30 3.93 3.93 3.93 3.93 1.3K
12:42 3.92 3.92 3.92 3.92 1.0K
14:03 3.92 3.92 3.92 3.92 0.1K
15:52 3.92 3.92 3.92 3.92 0.0K
17:24 3.92 3.92 3.92 3.92 0.7K
17:30 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available