Herno Gin AB

HERNOb
🏛️ sweden →
3.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.92 3.92 3.92 3.92 0.1K
09:11 3.92 3.92 3.92 3.92 0.4K
09:16 3.85 3.85 3.85 3.85 0.5K
09:37 3.81 3.81 3.81 3.81 0.2K
09:41 3.81 3.81 3.81 3.81 0.5K
09:51 4.14 4.14 4.14 4.14 0.7K
09:54 4.14 4.14 4.14 4.14 0.0K
10:16 3.81 3.81 3.81 3.81 0.3K
10:55 4.14 4.14 4.14 4.14 0.3K
11:04 3.82 3.82 3.82 3.82 1.0K
11:08 3.82 3.82 3.82 3.82 0.2K
11:30 4.13 4.13 4.13 4.13 0.0K
12:02 4.13 4.13 4.13 4.13 0.0K
12:03 3.82 3.82 3.82 3.82 0.1K
12:14 4.00 4.00 4.00 4.00 0.3K
12:22 3.82 3.82 3.82 3.82 0.3K
14:26 4.09 4.09 4.09 4.09 0.1K
15:53 3.90 3.90 3.90 3.90 0.1K
16:10 3.86 3.86 3.86 3.86 0.2K
16:17 3.80 3.80 3.80 3.80 6.1K
16:48 3.80 3.80 3.80 3.80 0.3K
17:02 3.80 3.80 3.80 3.80 0.0K
17:07 3.80 3.80 3.80 3.80 1.6K
17:13 3.80 3.80 3.80 3.80 0.1K
17:30 3.80 3.80 3.80 3.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available