Herno Gin AB

HERNOb
🏛️ sweden →
3.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.40 4.40 4.40 4.40 0.0K
09:01 4.37 4.37 4.37 4.37 0.0K
09:03 4.37 4.37 4.37 4.37 1.2K
09:27 4.37 4.37 4.37 4.37 0.1K
11:23 4.37 4.37 4.37 4.37 0.0K
12:16 4.37 4.37 4.37 4.37 0.1K
12:29 4.37 4.37 4.37 4.37 0.0K
13:05 4.37 4.37 4.37 4.37 0.0K
13:17 4.30 4.30 4.30 4.30 0.0K
13:51 4.37 4.37 4.37 4.37 0.0K
14:03 4.37 4.37 4.37 4.37 0.0K
14:15 4.37 4.37 4.37 4.37 0.7K
14:18 4.37 4.37 4.37 4.37 1.0K
14:29 4.38 4.38 4.38 4.38 0.0K
15:04 4.38 4.38 4.38 4.38 1.0K
15:06 4.38 4.38 4.38 4.38 0.0K
16:40 4.30 4.38 4.30 4.38 0.5K
17:08 4.38 4.38 4.38 4.38 0.0K
17:22 4.30 4.30 4.30 4.30 0.5K
17:30 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available