Hexagon B

HEXABs
🏛️ sweden →
115.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 122.55 122.85 122.55 122.80 58.6K
09:01 122.90 122.90 122.70 122.85 7.0K
09:02 122.90 122.95 122.90 122.95 2.9K
09:03 123.10 123.25 123.10 123.25 4.0K
09:04 123.25 123.40 123.25 123.25 5.2K
09:05 123.30 123.30 123.10 123.15 6.4K
09:06 123.20 123.30 123.20 123.20 50.1K
09:07 123.30 123.40 123.30 123.30 4.1K
09:08 123.50 123.50 123.40 123.35 3.4K
09:09 123.35 123.35 123.20 123.20 7.4K
09:10 123.20 123.25 123.10 123.25 2.3K
09:11 123.25 123.25 123.15 123.20 6.5K
09:12 123.20 123.20 123.20 123.15 1.0K
09:13 123.15 123.15 123.10 123.05 1.8K
09:14 123.05 123.05 123.05 123.05 2.8K
09:15 123.15 123.25 123.10 123.10 3.8K
09:16 123.20 123.20 123.10 123.05 3.7K
09:17 123.10 123.15 123.10 123.10 6.8K
09:18 123.10 123.10 123.10 123.05 4.0K
09:19 123.00 123.10 123.00 123.05 2.3K
09:20 123.10 123.10 123.10 123.05 1.3K
09:21 123.05 123.05 123.00 123.10 0.2K
09:22 123.10 123.10 123.00 123.00 0.4K
09:23 123.10 123.10 123.00 123.05 4.4K
09:24 123.05 123.05 122.95 123.00 1.9K
09:25 122.90 122.90 122.80 122.85 5.2K
09:26 122.80 122.80 122.70 122.70 5.7K
09:27 122.70 122.70 122.70 122.70 1.0K
09:28 122.75 122.75 122.75 122.75 4.0K
09:29 122.75 122.75 122.70 122.70 2.7K
09:30 122.65 122.65 122.55 122.65 0.3K
09:31 122.50 122.55 122.50 122.50 1.0K
09:32 122.45 122.45 122.30 122.25 3.7K
09:33 122.30 122.35 122.30 122.35 2.7K
09:34 122.35 122.35 122.30 122.40 16.6K
09:35 122.40 122.40 122.40 122.40 3.1K
09:36 122.45 122.45 122.45 122.45 0.3K
09:37 122.45 122.45 122.45 122.45 0.6K
09:38 122.40 122.45 122.40 122.40 0.7K
09:39 122.45 122.55 122.45 122.50 4.1K
09:40 122.75 122.75 122.75 122.75 0.2K
09:41 122.80 122.80 122.80 122.80 0.1K
09:42 122.80 122.95 122.80 122.95 2.0K
09:43 122.85 123.05 122.85 123.05 15.3K
09:44 123.15 123.15 123.15 123.15 0.0K
09:45 123.10 123.10 123.00 122.95 4.7K
09:46 123.05 123.05 123.05 123.05 0.5K
09:47 122.90 122.95 122.90 122.90 1.2K
09:48 122.80 122.85 122.80 122.80 2.0K
09:49 122.80 122.80 122.70 122.75 3.0K
09:50 122.75 122.75 122.75 122.80 3.6K
09:51 122.75 122.75 122.75 122.75 1.3K
09:52 122.70 122.70 122.70 122.70 0.8K
09:53 122.70 122.75 122.70 122.75 0.6K
09:54 122.75 122.85 122.75 122.85 0.8K
09:55 122.80 122.85 122.80 122.85 2.3K
09:56 122.80 122.80 122.80 122.80 0.3K
09:57 122.75 122.75 122.70 122.70 1.0K
09:58 122.80 122.80 122.80 122.80 0.5K
09:59 122.80 122.80 122.80 122.80 5.6K
10:00 122.80 122.80 122.70 122.70 0.5K
10:01 122.55 122.65 122.55 122.70 2.3K
10:02 122.65 122.65 122.65 122.70 1.0K
10:03 122.70 122.75 122.70 122.75 1.3K
10:04 122.75 122.75 122.70 122.70 0.1K
10:05 122.70 122.70 122.70 122.65 1.5K
10:06 122.70 122.70 122.60 122.60 0.1K
10:07 122.60 122.60 122.60 122.60 0.2K
10:09 122.50 122.55 122.50 122.50 1.9K
10:10 122.55 122.55 122.55 122.60 0.9K
10:11 122.65 122.65 122.65 122.70 3.2K
10:12 122.65 122.65 122.65 122.65 4.6K
10:13 122.60 122.60 122.60 122.60 1.3K
10:14 122.60 122.60 122.60 122.60 0.1K
10:15 122.60 122.75 122.60 122.75 0.8K
10:16 122.65 122.75 122.65 122.80 3.0K
10:17 122.65 122.75 122.65 122.75 0.2K
10:19 122.75 122.75 122.75 122.80 0.4K
10:20 122.80 122.80 122.80 122.80 0.5K
10:21 122.75 122.75 122.70 122.65 5.7K
10:22 122.70 122.70 122.70 122.70 0.2K
10:23 122.70 122.70 122.70 122.70 0.3K
10:24 122.70 122.70 122.70 122.70 0.1K
10:25 122.70 122.70 122.60 122.70 0.4K
10:26 122.70 122.70 122.70 122.70 0.0K
10:27 122.70 122.70 122.70 122.70 0.0K
10:29 122.70 122.75 122.70 122.80 3.9K
10:30 122.80 122.85 122.80 122.85 0.9K
10:33 122.85 122.85 122.85 122.85 0.6K
10:34 122.90 122.90 122.75 122.75 7.3K
10:35 122.85 122.85 122.85 122.90 0.1K
10:36 122.90 122.90 122.90 122.90 0.6K
10:38 122.90 122.90 122.90 122.90 0.8K
10:39 123.00 123.00 122.90 122.90 0.3K
10:40 122.95 122.95 122.90 122.95 2.5K
10:41 123.00 123.10 123.00 123.00 14.0K
10:42 122.95 123.05 122.95 123.05 1.9K
10:43 123.10 123.15 123.10 123.15 7.9K
10:44 123.15 123.15 123.15 123.20 0.0K
10:45 123.20 123.20 123.10 123.15 22.7K
10:46 123.20 123.20 123.20 123.15 0.7K
10:47 123.20 123.25 123.20 123.30 19.5K
10:48 123.35 123.35 123.30 123.30 3.0K
10:49 123.25 123.25 123.20 123.20 8.7K
10:50 123.20 123.30 123.20 123.30 7.2K
10:51 123.25 123.25 123.25 123.30 4.8K
10:52 123.40 123.40 123.40 123.40 2.6K
10:53 123.35 123.35 123.35 123.35 2.5K
10:54 123.40 123.45 123.40 123.45 5.9K
10:55 123.45 123.45 123.40 123.40 5.8K
10:56 123.45 123.45 123.45 123.50 6.1K
10:57 123.50 123.50 123.50 123.50 2.0K
10:58 123.50 123.50 123.50 123.50 1.3K
10:59 123.50 123.50 123.50 123.50 0.8K
11:00 123.50 123.50 123.50 123.50 1.2K
11:01 123.50 123.50 123.40 123.40 3.4K
11:02 123.35 123.35 123.30 123.30 3.3K
11:03 123.40 123.40 123.40 123.35 0.9K
11:04 123.40 123.40 123.30 123.30 5.1K
11:05 123.30 123.35 123.30 123.30 3.8K
11:06 123.30 123.30 123.30 123.30 1.6K
11:07 123.25 123.25 123.25 123.30 1.5K
11:09 123.25 123.35 123.25 123.40 0.5K
11:10 123.35 123.35 123.30 123.30 1.3K
11:11 123.20 123.25 123.20 123.25 0.8K
11:12 123.25 123.25 123.25 123.30 3.5K
11:13 123.30 123.35 123.30 123.35 5.0K
11:14 123.35 123.35 123.35 123.35 2.2K
11:15 123.45 123.55 123.45 123.55 9.2K
11:16 123.45 123.55 123.45 123.60 2.9K
11:17 123.55 123.55 123.50 123.55 1.6K
11:18 123.55 123.55 123.50 123.60 2.7K
11:19 123.55 123.55 123.50 123.50 0.9K
11:20 123.50 123.55 123.50 123.55 1.2K
11:21 123.50 123.60 123.50 123.60 1.9K
11:22 123.60 123.65 123.60 123.65 3.9K
11:23 123.65 123.65 123.65 123.65 0.5K
11:24 123.60 123.65 123.60 123.70 0.7K
11:25 123.65 123.65 123.60 123.60 2.0K
11:26 123.55 123.55 123.50 123.50 0.7K
11:27 123.50 123.55 123.50 123.55 1.2K
11:29 123.60 123.60 123.60 123.60 0.0K
11:30 123.60 123.60 123.60 123.60 0.0K
11:31 123.60 123.60 123.60 123.60 0.1K
11:32 123.55 123.55 123.55 123.55 0.0K
11:34 123.50 123.60 123.50 123.55 5.5K
11:35 123.55 123.55 123.55 123.55 0.4K
11:36 123.50 123.55 123.50 123.55 0.0K
11:37 123.50 123.50 123.50 123.50 1.0K
11:38 123.55 123.55 123.50 123.50 2.0K
11:39 123.55 123.55 123.55 123.55 0.6K
11:40 123.55 123.55 123.55 123.55 0.4K
11:41 123.55 123.55 123.55 123.60 2.9K
11:42 123.65 123.65 123.65 123.70 1.2K
11:43 123.70 123.70 123.70 123.65 6.8K
11:44 123.65 123.65 123.65 123.70 0.7K
11:45 123.60 123.65 123.60 123.55 3.0K
11:46 123.60 123.65 123.60 123.70 1.4K
11:47 123.70 123.70 123.70 123.70 2.2K
11:48 123.70 123.70 123.70 123.70 0.2K
11:49 123.75 123.75 123.70 123.70 1.4K
11:51 123.75 123.75 123.65 123.65 1.9K
11:52 123.60 123.60 123.60 123.60 0.2K
11:53 123.65 123.65 123.65 123.65 17.3K
11:54 123.70 123.75 123.70 123.70 2.4K
11:55 123.65 123.65 123.65 123.65 3.2K
11:56 123.60 123.60 123.50 123.50 3.6K
11:58 123.50 123.50 123.50 123.50 1.3K
11:59 123.45 123.45 123.45 123.45 0.6K
12:00 123.45 123.45 123.35 123.40 4.5K
12:01 123.40 123.45 123.40 123.40 6.5K
12:02 123.40 123.50 123.40 123.50 3.1K
12:03 123.45 123.45 123.45 123.50 0.0K
12:05 123.45 123.45 123.40 123.40 6.0K
12:06 123.45 123.45 123.40 123.40 0.6K
12:07 123.40 123.40 123.40 123.40 0.7K
12:08 123.45 123.45 123.45 123.45 2.4K
12:09 123.50 123.50 123.50 123.45 13.6K
12:10 123.45 123.45 123.45 123.45 1.7K
12:11 123.40 123.40 123.40 123.40 0.6K
12:12 123.40 123.40 123.40 123.40 0.0K
12:13 123.40 123.40 123.40 123.40 0.5K
12:14 123.45 123.45 123.45 123.45 0.9K
12:15 123.45 123.45 123.45 123.45 0.3K
12:17 123.50 123.50 123.50 123.50 0.1K
12:18 123.55 123.55 123.55 123.60 4.4K
12:20 123.60 123.65 123.60 123.65 6.7K
12:21 123.75 123.75 123.70 123.75 2.1K
12:22 123.80 123.85 123.80 123.85 1.0K
12:23 123.85 123.85 123.85 123.90 4.6K
12:24 123.80 123.80 123.80 123.80 4.5K
12:25 123.70 123.70 123.70 123.70 3.0K
12:26 123.70 123.70 123.70 123.70 0.2K
12:27 123.65 123.65 123.65 123.65 0.1K
12:28 123.65 123.65 123.65 123.65 1.2K
12:29 123.65 123.65 123.65 123.65 0.7K
12:30 123.60 123.60 123.60 123.60 1.1K
12:32 123.65 123.65 123.60 123.60 3.2K
12:33 123.60 123.65 123.60 123.70 0.3K
12:34 123.65 123.65 123.65 123.70 2.9K
12:36 123.55 123.55 123.50 123.60 5.2K
12:37 123.50 123.50 123.50 123.50 0.1K
12:38 123.55 123.55 123.55 123.60 0.2K
12:39 123.50 123.50 123.50 123.50 0.0K
12:40 123.50 123.50 123.50 123.50 0.2K
12:41 123.50 123.50 123.50 123.50 4.0K
12:42 123.60 123.60 123.60 123.60 4.1K
12:43 123.65 123.65 123.65 123.65 0.9K
12:44 123.65 123.65 123.65 123.65 4.4K
12:45 123.60 123.60 123.60 123.60 9.9K
12:46 123.60 123.60 123.60 123.60 0.8K
12:47 123.65 123.65 123.65 123.70 5.4K
12:48 123.65 123.65 123.60 123.60 7.2K
12:50 123.60 123.60 123.60 123.60 2.1K
12:51 123.65 123.65 123.60 123.60 3.6K
12:52 123.70 123.70 123.60 123.60 6.2K
12:53 123.70 123.70 123.70 123.70 0.2K
12:54 123.70 123.75 123.70 123.80 6.4K
12:55 123.75 123.75 123.75 123.80 1.5K
12:56 123.80 123.85 123.80 123.85 18.7K
12:57 123.90 123.90 123.90 123.90 0.2K
12:58 123.90 123.95 123.90 124.00 6.4K
12:59 123.90 123.90 123.90 123.90 6.8K
13:00 123.85 123.85 123.85 123.90 2.8K
13:01 123.85 123.85 123.85 123.85 0.1K
13:02 123.90 123.95 123.90 123.95 1.3K
13:03 123.95 123.95 123.90 123.90 4.2K
13:04 123.95 123.95 123.95 124.00 9.6K
13:05 124.00 124.00 124.00 123.95 21.8K
13:06 123.90 123.95 123.90 123.95 3.4K
13:07 123.95 123.95 123.95 123.95 0.0K
13:08 123.95 123.95 123.90 123.90 1.9K
13:09 123.95 123.95 123.95 123.95 0.5K
13:10 123.85 123.95 123.85 123.95 5.2K
13:11 123.90 123.95 123.90 124.00 10.6K
13:12 124.00 124.05 124.00 124.05 14.8K
13:13 124.05 124.05 124.05 124.10 10.0K
13:14 124.15 124.25 124.15 124.20 7.3K
13:15 124.25 124.25 124.10 124.15 3.1K
13:17 124.10 124.20 124.10 124.20 1.4K
13:18 124.20 124.25 124.20 124.15 0.7K
13:19 124.10 124.15 124.10 124.05 5.2K
13:20 124.15 124.25 124.15 124.30 2.8K
13:21 124.25 124.25 124.20 124.20 3.1K
13:22 124.20 124.35 124.20 124.40 9.1K
13:23 124.45 124.55 124.45 124.60 15.5K
13:24 124.50 124.50 124.40 124.40 1.8K
13:25 124.45 124.45 124.35 124.35 5.3K
13:26 124.30 124.30 124.30 124.30 0.4K
13:27 124.25 124.25 124.20 124.20 4.0K
13:28 124.30 124.30 124.20 124.30 2.9K
13:29 124.25 124.25 124.25 124.25 0.5K
13:30 124.30 124.30 124.20 124.20 1.1K
13:31 124.20 124.20 124.20 124.15 0.3K
13:32 124.15 124.15 124.10 124.15 3.0K
13:33 124.15 124.15 124.15 124.20 1.1K
13:34 124.20 124.20 124.20 124.15 2.8K
13:35 124.15 124.15 124.10 124.10 5.6K
13:36 124.15 124.15 124.10 124.10 2.2K
13:37 124.10 124.10 124.10 124.10 3.0K
13:38 124.10 124.10 124.10 124.10 1.8K
13:39 124.10 124.10 124.10 124.10 0.4K
13:40 124.05 124.05 124.05 124.10 1.8K
13:41 124.05 124.15 124.05 124.15 10.1K
13:42 124.15 124.15 124.10 124.10 0.0K
13:43 124.15 124.15 124.10 124.05 2.5K
13:44 124.05 124.15 124.05 124.05 4.2K
13:45 124.10 124.15 124.10 124.15 2.1K
13:46 124.15 124.15 124.15 124.15 0.4K
13:47 124.15 124.15 124.10 124.10 5.0K
13:50 124.10 124.15 124.10 124.10 4.1K
13:51 124.15 124.15 124.15 124.15 2.3K
13:52 124.20 124.20 124.20 124.20 1.0K
13:53 124.20 124.20 124.20 124.20 1.3K
13:54 124.20 124.20 124.20 124.20 0.7K
13:55 124.20 124.20 124.20 124.15 2.0K
13:56 124.20 124.25 124.20 124.25 4.3K
13:57 124.25 124.25 124.25 124.25 0.8K
13:58 124.30 124.30 124.30 124.25 3.0K
14:00 124.15 124.15 124.15 124.15 2.8K
14:01 124.25 124.25 124.25 124.25 0.3K
14:02 124.30 124.30 124.20 124.20 2.7K
14:03 124.20 124.20 124.20 124.20 0.8K
14:04 124.30 124.30 124.20 124.20 0.9K
14:05 124.20 124.20 124.20 124.15 2.4K
14:06 124.20 124.20 124.20 124.15 2.0K
14:08 124.25 124.35 124.25 124.35 2.6K
14:10 124.25 124.25 124.20 124.20 3.7K
14:11 124.20 124.20 124.20 124.15 0.8K
14:12 124.10 124.10 124.10 124.10 0.0K
14:13 124.10 124.10 124.10 124.10 1.8K
14:14 124.15 124.15 124.15 124.15 2.1K
14:15 124.10 124.10 124.10 124.05 2.9K
14:18 124.10 124.10 124.10 124.10 0.0K
14:20 124.05 124.05 124.05 124.05 4.9K
14:21 124.10 124.10 124.10 124.05 0.7K
14:23 124.10 124.10 124.10 124.10 0.2K
14:24 124.05 124.05 124.05 124.10 7.2K
14:25 124.05 124.05 124.05 124.05 3.1K
14:26 124.05 124.05 124.05 124.05 0.3K
14:27 124.05 124.05 124.00 124.00 2.1K
14:28 124.00 124.00 124.00 123.95 4.3K
14:29 124.00 124.00 123.90 124.00 4.9K
14:30 124.00 124.00 123.90 123.90 3.5K
14:32 123.95 123.95 123.90 123.90 4.5K
14:33 124.00 124.00 124.00 124.00 2.0K
14:34 124.10 124.10 124.10 124.05 0.5K
14:35 124.00 124.00 124.00 124.00 0.8K
14:36 123.85 123.85 123.85 123.85 0.0K
14:37 123.95 123.95 123.95 123.95 0.6K
14:38 123.90 123.90 123.90 123.85 6.0K
14:39 123.85 123.85 123.85 123.90 0.4K
14:40 123.90 123.90 123.90 123.90 0.6K
14:41 123.95 123.95 123.95 123.95 0.0K
14:42 123.90 123.90 123.90 123.90 0.9K
14:43 123.95 123.95 123.95 123.95 0.8K
14:44 123.95 123.95 123.95 123.95 0.0K
14:45 124.00 124.00 124.00 124.00 0.3K
14:46 124.00 124.05 124.00 124.05 0.3K
14:47 124.10 124.15 124.10 124.15 0.8K
14:48 124.10 124.10 124.10 124.05 0.2K
14:49 124.10 124.15 124.10 124.15 1.7K
14:50 124.15 124.15 124.15 124.20 0.2K
14:52 124.25 124.45 124.25 124.45 39.2K
14:53 124.45 124.45 124.35 124.35 12.9K
14:54 124.35 124.35 124.35 124.35 0.2K
14:55 124.30 124.30 124.30 124.30 0.3K
14:56 124.25 124.25 124.20 124.20 0.5K
14:57 124.20 124.25 124.20 124.25 0.1K
14:58 124.25 124.25 124.25 124.25 3.0K
15:00 124.15 124.15 124.15 124.15 0.8K
15:01 124.15 124.15 124.15 124.15 0.1K
15:02 124.15 124.30 124.15 124.30 0.7K
15:03 124.30 124.35 124.30 124.35 10.5K
15:04 124.40 124.45 124.40 124.45 5.4K
15:05 124.50 124.50 124.50 124.50 0.8K
15:06 124.50 124.50 124.50 124.45 0.6K
15:07 124.50 124.50 124.50 124.50 0.6K
15:08 124.50 124.50 124.50 124.50 0.3K
15:09 124.45 124.45 124.45 124.45 0.6K
15:10 124.50 124.55 124.50 124.60 1.6K
15:11 124.55 124.55 124.50 124.50 2.1K
15:13 124.40 124.40 124.40 124.40 0.4K
15:14 124.35 124.35 124.35 124.35 0.0K
15:16 124.30 124.30 124.30 124.30 4.3K
15:17 124.30 124.30 124.10 124.10 1.2K
15:18 124.15 124.15 124.15 124.20 5.6K
15:19 124.25 124.25 124.25 124.25 1.8K
15:20 124.30 124.35 124.30 124.35 1.2K
15:21 124.35 124.35 124.30 124.30 1.7K
15:22 124.35 124.35 124.35 124.40 0.2K
15:23 124.35 124.35 124.35 124.40 1.0K
15:25 124.35 124.35 124.30 124.30 5.9K
15:26 124.30 124.30 124.30 124.30 0.8K
15:27 124.25 124.25 124.25 124.30 1.5K
15:29 124.25 124.25 124.25 124.25 9.7K
15:30 124.25 124.25 124.20 124.25 14.7K
15:31 124.15 124.15 124.15 124.15 0.9K
15:32 124.15 124.15 124.10 124.15 5.6K
15:33 124.10 124.10 124.10 124.10 4.7K
15:34 124.10 124.15 124.10 124.20 3.5K
15:35 124.20 124.20 124.10 124.05 3.5K
15:36 124.00 124.05 124.00 124.10 4.1K
15:37 124.10 124.10 124.00 124.00 1.3K
15:38 123.95 123.95 123.90 123.90 1.5K
15:39 123.85 123.85 123.85 123.85 0.1K
15:40 123.80 123.80 123.80 123.80 2.6K
15:41 123.75 123.75 123.75 123.75 1.8K
15:42 123.75 123.75 123.65 123.65 13.4K
15:43 123.60 123.60 123.60 123.55 1.6K
15:44 123.65 123.65 123.65 123.70 0.4K
15:45 123.55 123.65 123.55 123.65 8.7K
15:46 123.70 123.70 123.70 123.70 6.5K
15:47 123.80 123.80 123.80 123.80 0.9K
15:48 123.80 123.80 123.80 123.75 4.2K
15:49 123.70 123.75 123.70 123.70 1.9K
15:50 123.75 123.75 123.70 123.70 3.8K
15:51 123.65 123.65 123.60 123.70 15.7K
15:52 123.65 123.75 123.65 123.75 7.1K
15:53 123.80 123.80 123.80 123.80 2.8K
15:55 123.95 123.95 123.90 123.90 3.7K
15:56 123.95 123.95 123.95 124.00 7.0K
15:57 124.00 124.00 123.90 123.90 5.6K
15:58 124.00 124.05 124.00 124.00 3.0K
15:59 123.95 124.05 123.95 124.05 16.2K
16:00 124.15 124.15 123.70 123.70 17.0K
16:01 123.80 123.80 123.60 123.65 14.3K
16:02 123.45 123.45 123.45 123.45 2.1K
16:03 123.50 123.60 123.50 123.50 30.8K
16:04 123.50 123.50 123.50 123.50 1.1K
16:05 123.50 123.50 123.50 123.50 0.7K
16:06 123.45 123.45 123.30 123.30 5.7K
16:07 123.25 123.40 123.25 123.40 2.7K
16:08 123.30 123.40 123.30 123.40 2.4K
16:09 123.30 123.30 123.30 123.30 0.8K
16:10 123.30 123.35 123.30 123.40 4.2K
16:11 123.35 123.45 123.35 123.45 2.0K
16:12 123.40 123.40 123.40 123.35 6.4K
16:13 123.30 123.35 123.30 123.35 0.2K
16:14 123.40 123.40 123.40 123.40 0.9K
16:15 123.30 123.30 123.20 123.20 0.7K
16:16 123.20 123.20 123.10 123.10 5.3K
16:17 123.20 123.20 123.20 123.20 0.6K
16:18 123.25 123.25 123.20 123.20 2.8K
16:19 123.15 123.15 123.15 123.20 0.3K
16:20 123.20 123.25 123.20 123.25 1.4K
16:21 123.30 123.30 123.30 123.30 0.1K
16:22 123.35 123.35 123.35 123.40 4.2K
16:23 123.40 123.40 123.40 123.40 1.3K
16:24 123.40 123.40 123.30 123.30 1.2K
16:25 123.30 123.30 123.30 123.30 0.5K
16:26 123.35 123.35 123.35 123.35 0.3K
16:27 123.50 123.55 123.50 123.50 2.6K
16:28 123.55 123.55 123.45 123.45 1.5K
16:29 123.55 123.65 123.55 123.70 9.7K
16:30 123.65 123.65 123.65 123.70 1.6K
16:31 123.70 123.80 123.70 123.75 0.8K
16:33 123.75 123.75 123.60 123.65 1.6K
16:34 123.70 123.75 123.70 123.75 1.8K
16:35 123.70 123.70 123.60 123.60 2.8K
16:36 123.65 123.65 123.55 123.60 0.8K
16:37 123.55 123.55 123.35 123.40 5.3K
16:38 123.45 123.45 123.45 123.50 0.8K
16:39 123.50 123.55 123.40 123.40 4.8K
16:40 123.40 123.50 123.40 123.50 5.1K
16:41 123.45 123.45 123.45 123.50 5.1K
16:42 123.50 123.65 123.50 123.65 2.0K
16:43 123.65 123.65 123.60 123.55 4.8K
16:44 123.60 123.65 123.60 123.65 5.5K
16:45 123.65 123.65 123.60 123.60 3.7K
16:46 123.55 123.55 123.50 123.50 1.5K
16:47 123.45 123.55 123.45 123.55 4.3K
16:48 123.50 123.50 123.40 123.40 9.4K
16:49 123.35 123.35 123.35 123.40 0.8K
16:50 123.45 123.45 123.40 123.40 1.8K
16:51 123.45 123.45 123.45 123.50 0.9K
16:52 123.45 123.45 123.40 123.40 2.3K
16:53 123.35 123.35 123.35 123.40 9.0K
16:54 123.30 123.35 123.30 123.30 9.1K
16:55 123.25 123.25 123.20 123.30 2.5K
16:56 123.25 123.25 123.25 123.30 2.1K
16:57 123.30 123.30 123.10 123.10 5.5K
16:58 123.20 123.25 123.20 123.30 3.0K
16:59 123.25 123.25 123.20 123.15 7.2K
17:00 123.15 123.25 123.15 123.25 24.5K
17:01 123.25 123.25 123.20 123.25 5.1K
17:02 123.20 123.35 123.20 123.35 5.3K
17:03 123.25 123.25 123.20 123.20 4.9K
17:04 123.05 123.05 123.05 123.10 4.6K
17:05 123.15 123.15 123.10 123.15 4.8K
17:06 123.10 123.10 123.10 123.10 1.5K
17:08 123.00 123.00 122.90 122.90 5.7K
17:09 122.95 122.95 122.95 122.95 2.3K
17:10 123.00 123.00 122.90 122.90 4.8K
17:11 123.00 123.00 122.90 122.85 7.6K
17:12 122.80 122.80 122.80 122.80 4.6K
17:13 122.85 122.85 122.80 122.80 2.0K
17:14 122.85 122.85 122.85 122.90 2.2K
17:15 122.90 122.95 122.90 122.85 8.6K
17:16 122.90 122.95 122.90 122.95 5.3K
17:17 123.00 123.00 123.00 123.00 10.9K
17:18 123.00 123.00 123.00 122.95 2.0K
17:19 123.00 123.00 123.00 123.00 2.3K
17:20 123.00 123.05 123.00 123.10 11.1K
17:21 123.10 123.15 123.10 123.10 3.0K
17:22 123.20 123.20 123.10 123.10 21.5K
17:23 123.15 123.15 123.10 123.20 6.8K
17:24 123.20 123.25 123.20 123.25 10.9K
17:30 122.70 122.70 122.70 122.70 2,207.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available