Hexagon B

HEXABs
🏛️ sweden →
115.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.40 121.70 121.30 121.55 55.0K
09:01 121.50 121.60 121.00 121.00 37.6K
09:02 121.00 121.05 120.90 120.90 6.4K
09:03 121.00 121.05 120.80 120.75 9.5K
09:04 120.70 120.85 120.70 120.70 4.2K
09:05 120.75 120.75 120.70 120.70 3.1K
09:06 120.80 121.00 120.80 121.00 9.5K
09:07 120.85 120.95 120.75 120.90 21.0K
09:08 120.80 120.85 120.80 120.85 6.0K
09:09 120.80 121.05 120.70 121.10 24.1K
09:10 121.10 121.25 121.10 121.25 12.9K
09:11 121.15 121.25 121.15 121.30 9.0K
09:12 121.30 121.30 121.20 121.25 10.6K
09:13 121.20 121.20 121.05 121.05 9.9K
09:14 121.10 121.15 121.10 121.20 12.0K
09:15 121.30 121.35 121.20 121.20 17.5K
09:16 121.25 121.25 121.20 121.30 5.7K
09:17 121.20 121.20 121.10 121.10 13.6K
09:18 121.15 121.15 121.15 121.15 2.8K
09:19 120.95 120.95 120.80 120.80 12.9K
09:20 120.75 120.75 120.70 120.70 6.1K
09:21 120.65 120.65 120.40 120.35 40.5K
09:22 120.40 120.45 120.25 120.25 26.2K
09:23 120.25 120.25 120.20 120.20 2.9K
09:24 120.05 120.15 120.05 120.10 111.2K
09:25 120.05 120.05 120.00 120.00 19.8K
09:26 119.95 119.95 119.90 119.90 21.2K
09:27 120.05 120.05 119.90 120.10 33.1K
09:28 120.20 120.25 120.20 120.20 20.6K
09:29 120.20 120.25 120.20 120.15 7.2K
09:30 120.15 120.25 120.15 120.25 7.7K
09:31 120.25 120.50 120.20 120.50 19.5K
09:32 120.45 120.55 120.45 120.50 37.2K
09:33 120.30 120.35 120.30 120.35 4.3K
09:34 120.20 120.20 120.10 120.15 26.5K
09:35 120.10 120.10 119.90 119.90 8.8K
09:36 119.95 119.95 119.90 119.95 21.6K
09:37 119.85 119.95 119.65 119.80 22.7K
09:38 119.75 119.75 119.60 119.80 21.1K
09:39 119.80 119.85 119.70 119.70 14.9K
09:40 119.60 119.65 119.40 119.35 16.7K
09:41 119.40 119.40 119.30 119.30 1.2K
09:42 119.25 119.40 119.25 119.40 10.5K
09:43 119.40 119.55 119.40 119.60 9.1K
09:44 119.55 119.65 119.55 119.70 7.6K
09:45 119.60 119.60 119.50 119.45 6.7K
09:46 119.40 119.45 119.40 119.40 6.5K
09:47 119.35 119.35 119.10 119.10 17.7K
09:48 119.05 119.15 119.05 119.10 12.4K
09:49 119.00 119.00 118.80 118.80 12.3K
09:50 118.70 118.75 118.60 118.65 8.7K
09:51 118.60 118.65 118.60 118.60 4.5K
09:52 118.60 118.60 118.60 118.60 0.4K
09:53 118.60 118.60 118.50 118.45 4.3K
09:54 118.50 118.50 118.35 118.45 17.7K
09:55 118.50 118.65 118.50 118.60 19.1K
09:56 118.60 118.60 118.60 118.55 2.2K
09:57 118.65 118.75 118.60 118.65 1.8K
09:58 118.70 118.70 118.50 118.50 6.8K
09:59 118.45 118.45 118.40 118.40 3.8K
10:00 118.40 118.55 118.40 118.50 7.4K
10:01 118.60 118.60 118.50 118.55 9.2K
10:02 118.55 118.55 118.40 118.45 6.7K
10:03 118.40 118.85 118.40 118.85 31.8K
10:04 118.85 118.85 118.80 118.85 9.2K
10:05 118.80 118.80 118.80 118.80 1.5K
10:06 118.75 118.75 118.75 118.80 0.6K
10:07 118.65 118.65 118.60 118.65 3.6K
10:08 118.80 118.80 118.70 118.70 3.1K
10:09 118.80 118.85 118.80 118.85 0.7K
10:10 118.95 119.05 118.95 119.00 26.0K
10:11 119.05 119.05 119.00 118.95 3.1K
10:12 119.00 119.05 119.00 119.05 4.9K
10:13 119.00 119.00 119.00 119.00 0.6K
10:14 118.85 118.85 118.85 118.85 2.4K
10:15 118.75 118.85 118.75 118.90 3.3K
10:16 118.80 118.85 118.80 118.90 4.6K
10:17 118.75 118.75 118.75 118.80 5.9K
10:18 118.70 118.75 118.60 118.60 3.2K
10:19 118.65 118.65 118.60 118.60 14.2K
10:20 118.65 118.75 118.60 118.60 14.7K
10:21 118.60 118.60 118.60 118.60 14.7K
10:22 118.70 118.70 118.70 118.70 2.3K
10:23 118.70 118.75 118.70 118.80 0.5K
10:24 118.75 118.75 118.65 118.65 14.8K
10:25 118.55 118.65 118.55 118.65 21.2K
10:26 118.60 119.05 118.60 119.05 27.0K
10:27 119.00 119.00 118.80 118.75 2.9K
10:28 118.80 118.85 118.80 118.85 11.7K
10:29 118.85 118.85 118.75 118.75 20.5K
10:30 118.60 118.65 118.60 118.60 6.8K
10:31 118.60 118.65 118.60 118.65 2.8K
10:32 118.65 118.65 118.65 118.70 8.7K
10:33 118.70 118.70 118.70 118.70 11.3K
10:34 118.65 118.65 118.60 118.70 5.4K
10:35 118.65 118.65 118.60 118.65 5.9K
10:36 118.65 118.65 118.60 118.60 2.7K
10:37 118.60 118.60 118.60 118.55 2.9K
10:38 118.50 118.50 118.50 118.50 0.6K
10:39 118.55 118.55 118.55 118.55 0.1K
10:40 118.45 118.55 118.45 118.60 9.1K
10:41 118.55 118.55 118.55 118.55 0.1K
10:42 118.50 118.55 118.50 118.50 2.0K
10:43 118.65 118.65 118.65 118.70 3.3K
10:44 118.65 118.65 118.65 118.65 0.8K
10:45 118.70 118.80 118.70 118.80 7.7K
10:46 118.80 118.80 118.70 118.80 3.2K
10:47 118.80 118.80 118.70 118.70 12.3K
10:48 118.60 118.60 118.60 118.55 10.1K
10:49 118.50 118.55 118.50 118.60 3.8K
10:50 118.50 118.50 118.50 118.45 0.7K
10:51 118.35 118.35 118.30 118.35 5.4K
10:52 118.35 118.35 118.35 118.35 0.0K
10:53 118.35 118.45 118.35 118.45 14.7K
10:54 118.45 118.45 118.45 118.45 0.8K
10:55 118.45 118.45 118.45 118.50 0.5K
10:56 118.40 118.45 118.40 118.40 0.5K
10:57 118.40 118.40 118.40 118.40 0.3K
10:58 118.40 118.40 118.30 118.35 9.6K
10:59 118.30 118.35 118.30 118.35 1.6K
11:00 118.30 118.30 118.20 118.25 4.9K
11:01 118.15 118.15 118.10 118.20 2.3K
11:02 118.15 118.15 118.15 118.15 4.6K
11:03 118.10 118.15 118.10 118.15 1.5K
11:04 118.20 118.25 118.20 118.25 2.3K
11:05 118.25 118.25 118.25 118.30 0.4K
11:06 118.40 118.40 118.40 118.40 7.5K
11:07 118.40 118.40 118.40 118.40 1.3K
11:08 118.40 118.40 118.30 118.35 1.4K
11:09 118.25 118.25 118.25 118.30 0.1K
11:10 118.25 118.25 118.25 118.25 0.0K
11:11 118.30 118.30 118.20 118.25 10.1K
11:12 118.30 118.30 118.30 118.30 0.3K
11:13 118.35 118.35 118.30 118.30 0.2K
11:14 118.30 118.30 118.20 118.25 1.7K
11:15 118.30 118.35 118.30 118.35 2.7K
11:16 118.30 118.35 118.30 118.40 4.3K
11:17 118.45 118.45 118.35 118.35 53.4K
11:18 118.25 118.25 118.25 118.30 1.4K
11:19 118.30 118.30 118.20 118.20 15.7K
11:20 118.20 118.20 118.10 118.05 3.1K
11:21 118.10 118.15 118.10 118.15 14.7K
11:22 118.20 118.25 118.20 118.20 6.2K
11:23 118.20 118.20 118.20 118.20 10.3K
11:24 118.15 118.15 118.10 118.20 7.3K
11:25 118.20 118.20 118.10 118.20 4.2K
11:26 118.20 118.20 118.10 118.20 0.1K
11:27 118.20 118.35 118.20 118.35 0.2K
11:28 118.50 118.50 118.30 118.25 31.4K
11:29 118.20 118.20 118.10 118.10 5.1K
11:30 118.05 118.05 118.05 118.05 2.6K
11:31 118.00 118.00 117.90 118.00 14.8K
11:32 118.05 118.05 118.00 118.00 1.9K
11:33 118.10 118.10 118.10 118.05 2.8K
11:34 118.05 118.05 118.00 118.10 0.2K
11:35 118.00 118.05 118.00 117.95 16.1K
11:36 117.90 117.90 117.90 117.90 0.1K
11:37 117.90 117.90 117.80 117.80 8.6K
11:38 117.80 117.80 117.80 117.80 0.8K
11:39 117.85 117.95 117.85 118.00 11.2K
11:40 118.05 118.05 118.00 118.00 18.1K
11:41 117.95 117.95 117.95 118.00 4.2K
11:42 118.15 118.15 118.10 118.10 6.3K
11:43 118.10 118.10 118.10 118.10 0.2K
11:44 118.15 118.15 118.15 118.20 5.4K
11:45 118.15 118.15 118.15 118.20 8.7K
11:46 118.25 118.25 118.20 118.20 2.0K
11:47 118.25 118.35 118.25 118.30 8.4K
11:48 118.30 118.40 118.30 118.40 5.5K
11:49 118.40 118.45 118.40 118.45 18.3K
11:50 118.45 118.45 118.45 118.50 5.9K
11:51 118.50 118.65 118.50 118.70 42.4K
11:52 118.65 118.65 118.65 118.65 0.0K
11:53 118.75 118.75 118.70 118.70 29.9K
11:54 118.80 118.80 118.55 118.60 30.6K
11:55 118.55 118.55 118.55 118.55 2.4K
11:56 118.55 118.55 118.55 118.55 1.0K
11:57 118.60 118.65 118.60 118.65 1.9K
11:58 118.65 118.65 118.65 118.70 0.0K
11:59 118.70 118.70 118.60 118.60 25.6K
12:00 118.50 118.50 118.50 118.45 3.3K
12:01 118.55 118.55 118.55 118.55 1.6K
12:02 118.60 118.60 118.60 118.60 24.6K
12:03 118.70 118.70 118.70 118.65 4.8K
12:04 118.60 118.60 118.50 118.50 8.1K
12:06 118.60 118.60 118.60 118.60 2.3K
12:07 118.50 118.65 118.50 118.65 7.5K
12:08 118.65 118.65 118.65 118.70 4.3K
12:09 118.70 118.70 118.70 118.65 4.6K
12:10 118.55 118.55 118.55 118.55 0.0K
12:11 118.70 118.70 118.70 118.70 3.0K
12:12 118.70 118.70 118.70 118.65 8.9K
12:13 118.75 118.75 118.75 118.75 3.3K
12:14 118.80 118.80 118.80 118.80 1.1K
12:15 118.70 118.75 118.70 118.80 2.6K
12:16 118.70 118.70 118.60 118.60 4.8K
12:17 118.55 118.65 118.55 118.70 3.9K
12:18 118.70 118.70 118.70 118.70 2.1K
12:19 118.65 118.75 118.60 118.75 4.9K
12:20 118.85 118.85 118.70 118.70 10.3K
12:22 118.70 118.75 118.70 118.75 5.0K
12:23 118.75 118.75 118.70 118.80 1.4K
12:24 118.75 118.75 118.75 118.75 5.2K
12:25 118.70 118.70 118.70 118.70 3.1K
12:26 118.75 118.75 118.75 118.80 0.8K
12:28 118.75 118.75 118.70 118.70 0.1K
12:29 118.70 118.70 118.70 118.65 0.6K
12:31 118.65 118.65 118.65 118.65 0.9K
12:32 118.60 118.60 118.60 118.60 3.3K
12:33 118.55 118.55 118.50 118.50 1.0K
12:34 118.45 118.45 118.45 118.45 2.0K
12:35 118.45 118.45 118.35 118.35 1.4K
12:36 118.30 118.35 118.30 118.35 1.3K
12:37 118.45 118.45 118.45 118.50 3.0K
12:38 118.55 118.55 118.55 118.60 0.3K
12:39 118.60 118.60 118.60 118.55 5.0K
12:40 118.60 118.65 118.60 118.65 1.5K
12:41 118.60 118.60 118.60 118.60 7.4K
12:42 118.70 118.70 118.60 118.55 2.6K
12:43 118.60 118.75 118.60 118.75 3.4K
12:44 118.75 118.75 118.75 118.75 0.8K
12:45 118.75 118.75 118.75 118.75 0.0K
12:46 118.75 118.75 118.70 118.65 8.6K
12:47 118.65 118.65 118.60 118.60 1.6K
12:48 118.65 118.65 118.65 118.65 1.1K
12:49 118.65 118.65 118.65 118.70 0.0K
12:50 118.65 118.65 118.65 118.65 0.2K
12:51 118.65 118.65 118.65 118.70 1.3K
12:52 118.60 118.65 118.60 118.65 1.2K
12:53 118.55 118.55 118.55 118.60 5.0K
12:54 118.50 118.50 118.50 118.50 2.2K
12:55 118.50 118.50 118.50 118.50 0.9K
12:56 118.50 118.50 118.50 118.45 8.6K
12:57 118.45 118.45 118.40 118.40 5.8K
12:58 118.45 118.45 118.45 118.50 2.8K
12:59 118.45 118.45 118.45 118.45 2.2K
13:00 118.35 118.35 118.35 118.35 2.0K
13:01 118.35 118.35 118.35 118.40 2.5K
13:02 118.25 118.25 118.25 118.30 4.9K
13:03 118.25 118.25 118.20 118.25 7.4K
13:04 118.15 118.15 118.15 118.20 1.9K
13:05 118.20 118.20 118.20 118.20 0.1K
13:06 118.20 118.20 118.20 118.20 0.7K
13:08 118.20 118.25 118.20 118.25 1.3K
13:09 118.20 118.20 118.20 118.20 4.0K
13:10 118.25 118.25 118.25 118.25 1.2K
13:11 118.30 118.35 118.30 118.30 0.1K
13:12 118.35 118.35 118.35 118.35 0.1K
13:13 118.30 118.45 118.30 118.45 10.5K
13:14 118.45 118.45 118.45 118.50 0.0K
13:15 118.40 118.45 118.40 118.50 7.5K
13:16 118.45 118.45 118.35 118.35 0.7K
13:17 118.30 118.30 118.30 118.30 2.6K
13:18 118.25 118.25 118.25 118.25 0.0K
13:19 118.35 118.35 118.30 118.30 2.4K
13:20 118.25 118.25 118.25 118.25 1.7K
13:21 118.20 118.25 118.20 118.25 2.4K
13:22 118.15 118.15 118.10 118.10 4.4K
13:23 118.10 118.10 118.10 118.10 0.1K
13:24 118.15 118.15 118.15 118.15 5.1K
13:25 118.15 118.15 118.10 118.05 5.4K
13:26 118.10 118.15 118.10 118.15 1.6K
13:27 118.05 118.05 118.05 118.05 0.4K
13:28 118.00 118.00 118.00 118.00 3.1K
13:29 118.00 118.05 118.00 118.05 1.4K
13:30 118.05 118.05 118.05 118.05 0.7K
13:31 118.10 118.15 118.10 118.20 4.4K
13:32 118.15 118.15 118.10 118.15 2.6K
13:33 118.05 118.05 118.05 118.05 0.8K
13:35 118.10 118.10 118.10 118.10 0.0K
13:36 118.15 118.15 118.15 118.20 5.1K
13:37 118.15 118.15 118.15 118.15 0.6K
13:38 118.15 118.15 118.05 118.05 1.6K
13:40 118.10 118.10 118.10 118.10 1.7K
13:41 118.15 118.15 118.15 118.15 2.0K
13:42 118.05 118.05 118.05 118.05 1.1K
13:43 118.05 118.05 118.05 118.05 0.9K
13:44 118.00 118.00 118.00 118.00 0.1K
13:45 118.05 118.05 118.05 118.05 0.3K
13:46 118.15 118.15 118.15 118.15 0.1K
13:48 118.15 118.15 118.10 118.10 0.0K
13:49 118.10 118.10 118.10 118.10 0.7K
13:51 118.05 118.05 118.00 118.00 3.1K
13:52 118.05 118.05 118.00 118.00 14.1K
13:53 118.15 118.15 118.00 118.00 10.3K
13:54 117.95 117.95 117.95 117.95 1.2K
13:55 118.00 118.05 118.00 118.05 5.1K
13:56 118.05 118.05 117.95 117.95 1.7K
13:58 118.00 118.00 118.00 117.95 4.4K
13:59 117.90 117.95 117.90 117.95 0.5K
14:00 117.90 117.90 117.90 117.90 6.7K
14:02 117.85 117.85 117.80 117.80 0.3K
14:03 117.80 117.80 117.80 117.80 0.0K
14:05 117.80 117.85 117.80 117.90 8.8K
14:06 117.95 118.05 117.95 118.05 11.8K
14:07 118.00 118.00 118.00 117.95 0.8K
14:08 117.95 117.95 117.95 118.00 0.7K
14:09 117.95 117.95 117.95 118.00 0.0K
14:11 118.00 118.00 118.00 118.00 0.4K
14:12 118.05 118.05 118.00 118.00 2.9K
14:13 118.00 118.00 118.00 118.00 2.2K
14:14 117.95 117.95 117.95 117.95 0.2K
14:15 117.95 117.95 117.95 118.00 0.1K
14:16 117.95 117.95 117.95 118.00 1.2K
14:17 118.00 118.00 118.00 118.00 0.0K
14:18 117.95 117.95 117.90 117.90 4.2K
14:19 117.80 117.85 117.80 117.85 8.1K
14:20 117.85 117.85 117.85 117.85 0.0K
14:22 117.85 117.85 117.70 117.70 4.4K
14:23 117.70 117.75 117.70 117.75 4.2K
14:24 117.80 117.80 117.80 117.80 4.3K
14:25 117.85 117.95 117.85 117.90 13.5K
14:26 117.80 117.85 117.80 117.85 0.0K
14:27 117.75 117.75 117.75 117.80 2.1K
14:28 117.70 117.70 117.60 117.60 0.2K
14:29 117.65 117.65 117.65 117.70 3.2K
14:30 117.70 117.75 117.70 117.75 10.1K
14:31 117.80 117.85 117.80 117.80 6.1K
14:32 117.85 117.85 117.85 117.85 0.0K
14:33 117.80 117.80 117.80 117.80 0.1K
14:34 117.80 117.85 117.80 117.85 4.4K
14:35 117.90 117.90 117.90 117.90 6.2K
14:36 117.95 117.95 117.90 117.90 1.1K
14:37 117.90 117.90 117.90 117.90 1.8K
14:38 117.90 117.90 117.90 117.90 6.6K
14:39 117.85 117.85 117.80 117.80 2.8K
14:40 117.85 117.85 117.80 117.85 0.2K
14:41 117.85 117.85 117.80 117.80 1.5K
14:42 117.90 117.95 117.90 117.95 2.5K
14:43 117.95 117.95 117.95 118.00 0.3K
14:44 117.90 117.90 117.90 117.90 2.3K
14:45 117.80 117.80 117.80 117.80 2.7K
14:46 117.75 117.75 117.75 117.80 18.6K
14:47 117.80 117.80 117.80 117.75 4.8K
14:48 117.85 117.85 117.85 117.85 0.0K
14:49 117.85 117.85 117.85 117.85 1.1K
14:50 117.85 117.85 117.85 117.85 0.2K
14:51 117.85 117.85 117.80 117.85 16.6K
14:52 117.85 117.85 117.85 117.85 1.6K
14:53 118.00 118.00 117.90 117.90 6.6K
14:54 117.85 117.85 117.80 117.80 4.7K
14:55 118.10 118.10 117.90 117.85 29.2K
14:56 117.85 117.85 117.80 117.75 8.4K
14:57 117.70 117.75 117.70 117.70 6.0K
14:58 117.65 117.65 117.65 117.70 1.4K
14:59 117.70 117.90 117.70 117.90 14.8K
15:00 117.90 118.00 117.90 118.00 8.5K
15:02 118.00 118.05 118.00 118.05 4.1K
15:03 118.05 118.05 118.05 118.10 4.7K
15:04 118.05 118.05 118.00 118.00 2.0K
15:05 118.00 118.00 118.00 118.00 4.9K
15:06 118.05 118.15 118.05 118.20 9.0K
15:07 118.25 118.25 118.25 118.25 2.7K
15:08 118.35 118.35 118.30 118.25 1.1K
15:09 118.30 118.35 118.30 118.35 0.8K
15:10 118.25 118.25 118.25 118.25 0.7K
15:11 118.25 118.35 118.25 118.30 5.6K
15:12 118.25 118.25 118.25 118.30 6.3K
15:13 118.25 118.25 118.20 118.25 4.6K
15:14 118.20 118.25 118.20 118.25 0.7K
15:15 118.20 118.20 118.20 118.20 0.0K
15:16 118.25 118.25 118.20 118.25 12.3K
15:18 118.25 118.25 118.25 118.30 0.3K
15:19 118.25 118.25 118.25 118.25 0.0K
15:20 118.20 118.20 118.20 118.15 0.3K
15:21 118.20 118.20 118.10 118.10 0.1K
15:23 118.15 118.15 118.15 118.20 0.8K
15:24 118.20 118.20 118.20 118.20 5.1K
15:25 118.15 118.25 118.15 118.20 10.0K
15:26 118.20 118.55 118.20 118.50 24.1K
15:27 118.60 118.60 118.50 118.50 1.9K
15:28 118.40 118.40 118.40 118.40 3.0K
15:29 118.35 118.35 118.35 118.35 0.4K
15:30 118.25 118.25 118.25 118.30 1.1K
15:31 118.35 118.35 118.35 118.35 0.1K
15:32 118.30 118.30 118.30 118.25 0.8K
15:33 118.20 118.20 118.20 118.15 5.2K
15:34 118.20 118.20 118.20 118.20 2.4K
15:35 118.20 118.20 118.20 118.20 0.7K
15:36 118.20 118.35 118.20 118.40 6.8K
15:37 118.35 118.45 118.35 118.50 6.8K
15:38 118.50 118.60 118.50 118.55 3.2K
15:39 118.45 118.45 118.40 118.40 0.8K
15:40 118.45 118.45 118.45 118.50 2.4K
15:41 118.40 118.40 118.40 118.40 0.3K
15:43 118.15 118.15 118.00 118.00 5.9K
15:44 118.00 118.15 118.00 118.20 2.3K
15:45 118.20 118.20 118.20 118.20 0.2K
15:46 118.15 118.35 118.15 118.40 0.7K
15:47 118.50 118.50 118.50 118.45 7.9K
15:48 118.40 118.45 118.40 118.45 1.7K
15:49 118.45 118.45 118.45 118.45 0.1K
15:50 118.25 118.25 118.25 118.30 0.2K
15:51 118.25 118.25 118.25 118.30 0.9K
15:52 118.30 118.30 118.30 118.30 3.6K
15:53 118.25 118.25 118.20 118.20 1.1K
15:54 118.10 118.10 118.10 118.10 1.1K
15:55 118.15 118.25 118.10 118.10 11.7K
15:56 118.20 118.20 118.20 118.20 0.4K
15:57 118.30 118.35 118.30 118.35 0.6K
15:58 118.35 118.35 118.35 118.40 4.8K
15:59 118.40 118.50 118.40 118.40 42.0K
16:00 118.35 118.35 118.20 118.15 14.0K
16:01 118.20 118.20 118.20 118.15 0.6K
16:02 118.15 118.15 117.90 117.90 8.6K
16:03 117.90 117.95 117.90 117.95 2.3K
16:04 118.00 118.05 118.00 118.00 5.1K
16:05 118.05 118.05 118.00 118.00 0.8K
16:06 117.95 117.95 117.95 117.95 3.3K
16:07 118.05 118.05 118.00 117.95 2.9K
16:08 117.95 117.95 117.95 118.00 5.6K
16:09 118.00 118.00 118.00 118.00 9.1K
16:10 117.90 117.95 117.80 117.85 2.0K
16:11 117.85 117.85 117.80 117.80 7.3K
16:12 117.90 118.05 117.90 118.00 6.2K
16:13 118.05 118.05 118.00 118.00 6.4K
16:14 118.10 118.10 118.00 118.00 3.0K
16:15 117.95 117.95 117.90 117.90 0.7K
16:16 117.90 117.90 117.90 117.90 1.7K
16:17 117.85 117.85 117.85 117.90 2.1K
16:18 117.80 117.80 117.60 117.60 6.1K
16:19 117.60 117.65 117.60 117.60 3.1K
16:20 117.70 117.70 117.60 117.60 8.5K
16:21 117.55 117.55 117.55 117.60 1.5K
16:22 117.60 117.60 117.60 117.55 7.9K
16:23 117.65 117.65 117.60 117.60 2.0K
16:24 117.60 117.75 117.60 117.70 2.2K
16:25 117.75 117.75 117.60 117.60 30.1K
16:26 117.60 117.65 117.60 117.65 3.1K
16:27 117.65 117.75 117.65 117.75 3.3K
16:28 117.70 117.75 117.70 117.70 1.3K
16:29 117.75 117.75 117.70 117.75 7.1K
16:30 117.70 117.75 117.70 117.75 12.5K
16:31 117.80 117.85 117.80 117.85 4.1K
16:32 117.80 117.85 117.80 117.90 10.9K
16:33 117.90 118.05 117.90 118.10 24.3K
16:34 118.10 118.10 118.00 118.05 16.7K
16:35 118.10 118.25 118.10 118.15 19.9K
16:36 118.15 118.15 118.10 118.15 3.0K
16:37 118.10 118.20 118.10 118.15 2.3K
16:38 118.10 118.15 118.10 118.15 3.2K
16:39 118.15 118.15 118.00 118.05 3.9K
16:40 117.85 117.85 117.85 117.85 5.5K
16:41 117.90 117.95 117.90 117.95 6.6K
16:42 117.95 118.05 117.95 118.10 9.1K
16:43 118.05 118.05 118.00 117.95 6.6K
16:44 118.05 118.05 118.05 118.10 3.7K
16:45 118.05 118.15 118.05 118.10 6.2K
16:46 118.05 118.05 118.00 117.95 3.3K
16:47 118.00 118.00 117.90 117.90 6.6K
16:48 117.95 118.05 117.95 118.10 6.1K
16:49 118.00 118.00 118.00 117.95 0.6K
16:50 118.00 118.00 117.90 117.90 2.5K
16:51 117.95 117.95 117.90 117.90 3.0K
16:52 117.90 117.90 117.90 117.85 3.6K
16:53 117.90 117.90 117.80 117.80 4.0K
16:54 117.80 117.80 117.80 117.80 13.8K
16:55 117.75 117.75 117.70 117.65 8.9K
16:56 117.70 117.70 117.70 117.70 2.3K
16:57 117.65 117.65 117.65 117.70 12.9K
16:58 117.70 117.70 117.70 117.65 4.3K
16:59 117.70 117.75 117.70 117.70 9.9K
17:00 117.70 117.70 117.70 117.70 6.7K
17:01 117.70 117.70 117.70 117.65 2.4K
17:02 117.65 117.65 117.60 117.60 9.1K
17:03 117.65 117.65 117.60 117.65 11.7K
17:04 117.65 117.65 117.60 117.60 3.0K
17:05 117.60 117.60 117.60 117.55 3.2K
17:06 117.55 117.55 117.50 117.50 20.4K
17:07 117.50 117.50 117.50 117.50 2.2K
17:08 117.45 117.45 117.30 117.40 21.1K
17:09 117.35 117.35 117.30 117.35 5.9K
17:10 117.35 117.45 117.30 117.40 12.1K
17:11 117.50 117.55 117.50 117.50 3.4K
17:12 117.45 117.55 117.45 117.55 2.6K
17:13 117.60 117.60 117.60 117.60 11.2K
17:14 117.70 117.70 117.70 117.65 3.0K
17:15 117.70 117.75 117.70 117.75 3.6K
17:16 117.80 117.80 117.70 117.70 2.9K
17:17 117.65 117.65 117.60 117.60 1.8K
17:18 117.55 117.55 117.55 117.60 4.0K
17:19 117.60 117.60 117.60 117.55 11.0K
17:20 117.60 117.60 117.50 117.50 8.6K
17:21 117.55 117.55 117.50 117.50 1.0K
17:22 117.50 117.55 117.50 117.60 6.3K
17:23 117.60 117.65 117.60 117.60 5.6K
17:24 117.60 117.65 117.60 117.60 13.8K
17:30 117.45 117.45 117.45 117.45 2,227.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available