Hexagon B

HEXABs
🏛️ sweden →
115.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106.70 106.70 106.40 106.55 53.1K
09:01 107.00 107.25 107.00 107.25 9.6K
09:02 107.40 107.40 107.30 107.35 1.9K
09:03 107.15 107.15 107.00 107.15 12.3K
09:04 107.10 107.10 107.00 107.00 2.8K
09:05 106.90 106.90 106.65 106.65 7.9K
09:06 106.65 106.65 106.50 106.65 22.2K
09:07 106.65 106.75 106.60 106.65 24.1K
09:08 106.55 106.65 106.50 106.65 5.4K
09:09 106.55 106.65 106.50 106.60 20.2K
09:10 106.75 106.75 106.65 106.65 3.6K
09:11 106.60 106.60 106.50 106.50 11.2K
09:12 106.50 106.50 106.30 106.30 9.0K
09:13 106.35 106.45 106.35 106.45 2.1K
09:14 106.35 106.35 106.20 106.20 4.7K
09:15 106.25 106.35 106.20 106.20 19.1K
09:16 106.20 106.20 105.85 106.05 15.2K
09:17 106.05 106.05 106.05 106.10 2.9K
09:18 106.10 106.20 106.10 106.15 10.4K
09:19 106.20 106.25 106.20 106.30 19.6K
09:20 106.30 106.35 106.30 106.30 6.6K
09:21 106.20 106.25 106.20 106.30 12.9K
09:22 106.30 106.40 106.30 106.40 7.2K
09:23 106.35 106.35 106.30 106.35 5.9K
09:24 106.40 106.40 106.30 106.25 4.7K
09:25 106.30 106.35 106.30 106.25 2.5K
09:26 106.30 106.30 106.20 106.15 6.3K
09:27 106.20 106.25 106.20 106.30 5.7K
09:28 106.25 106.25 106.20 106.20 7.2K
09:29 106.25 106.25 106.20 106.20 4.9K
09:30 106.25 106.25 106.20 106.30 4.6K
09:31 106.15 106.15 106.05 106.10 9.7K
09:32 106.20 106.20 106.00 106.00 0.8K
09:33 106.10 106.15 106.10 106.20 6.8K
09:34 106.10 106.10 106.10 106.05 4.6K
09:35 106.10 106.10 106.10 106.10 2.5K
09:36 106.00 106.00 105.80 105.90 6.8K
09:37 105.90 105.90 105.70 105.75 17.0K
09:38 105.70 105.75 105.70 105.75 3.4K
09:39 105.75 105.75 105.70 105.70 6.6K
09:40 105.65 105.75 105.65 105.75 10.1K
09:41 105.80 105.85 105.80 105.85 8.9K
09:42 105.85 105.85 105.70 105.70 3.9K
09:43 105.75 105.75 105.75 105.75 43.1K
09:44 105.70 105.70 105.70 105.70 1.3K
09:45 105.75 106.00 105.75 106.00 85.7K
09:46 106.10 106.10 105.95 106.00 9.7K
09:47 106.05 106.05 106.00 105.95 3.1K
09:48 105.90 105.90 105.90 105.90 0.3K
09:49 106.00 106.00 105.90 105.90 10.2K
09:50 105.95 105.95 105.90 105.95 0.4K
09:51 106.05 106.15 106.00 106.15 22.0K
09:52 106.10 106.15 106.10 106.10 7.6K
09:53 106.00 106.05 106.00 105.95 19.5K
09:54 106.05 106.05 106.05 106.05 3.6K
09:55 106.05 106.05 106.05 106.10 2.6K
09:56 106.15 106.30 106.15 106.25 3.1K
09:57 106.30 106.30 106.20 106.25 2.1K
09:58 106.25 106.25 106.20 106.20 2.3K
09:59 106.25 106.25 106.20 106.20 2.3K
10:00 106.25 106.25 106.10 106.20 9.1K
10:01 106.10 106.10 105.95 105.95 6.7K
10:02 105.95 105.95 105.95 106.00 0.6K
10:03 106.05 106.05 106.05 106.10 0.9K
10:04 105.95 105.95 105.90 105.95 21.1K
10:05 105.90 105.95 105.90 106.00 2.8K
10:06 105.90 105.90 105.90 105.90 8.5K
10:07 105.85 105.95 105.85 106.00 4.5K
10:08 105.95 105.95 105.90 105.95 8.4K
10:10 106.00 106.15 106.00 106.10 11.7K
10:11 106.05 106.05 106.05 106.10 3.9K
10:12 106.15 106.15 106.10 106.15 14.5K
10:13 106.25 106.25 106.25 106.25 1.0K
10:14 106.35 106.35 106.30 106.30 2.8K
10:15 106.25 106.25 106.20 106.30 6.0K
10:16 106.25 106.25 106.20 106.25 11.7K
10:17 106.25 106.35 106.25 106.35 11.5K
10:18 106.40 106.40 106.30 106.30 7.1K
10:19 106.30 106.30 106.30 106.25 4.0K
10:20 106.15 106.15 106.15 106.20 2.4K
10:21 106.15 106.25 106.15 106.25 4.1K
10:22 106.30 106.35 106.30 106.35 14.7K
10:23 106.35 106.35 106.35 106.35 3.2K
10:24 106.35 106.35 106.30 106.30 5.6K
10:25 106.35 106.35 106.30 106.30 11.5K
10:26 106.30 106.35 106.30 106.40 5.3K
10:27 106.40 106.45 106.40 106.45 2.1K
10:28 106.30 106.30 106.30 106.30 5.5K
10:29 106.35 106.35 106.25 106.30 2.5K
10:30 106.20 106.25 106.20 106.25 1.9K
10:31 106.25 106.25 106.10 106.10 3.3K
10:32 106.10 106.25 106.10 106.25 3.6K
10:33 106.25 106.25 106.25 106.30 2.9K
10:34 106.20 106.25 106.20 106.25 2.8K
10:35 106.05 106.15 106.05 106.15 5.2K
10:36 106.15 106.15 106.10 106.10 7.7K
10:37 106.15 106.15 106.10 106.15 5.0K
10:38 106.10 106.15 106.10 106.15 8.0K
10:39 106.05 106.15 106.05 106.10 7.9K
10:40 106.10 106.15 106.10 106.20 8.8K
10:41 106.30 106.30 106.30 106.30 1.7K
10:42 106.25 106.25 106.25 106.25 2.7K
10:43 106.25 106.25 106.20 106.20 7.5K
10:44 106.20 106.25 106.20 106.20 6.5K
10:45 106.40 106.40 106.30 106.25 34.3K
10:46 106.25 106.25 106.25 106.25 1.1K
10:48 106.30 106.30 106.30 106.30 7.4K
10:49 106.40 106.40 106.40 106.40 18.7K
10:50 106.45 106.45 106.40 106.45 8.4K
10:51 106.45 106.45 106.45 106.45 0.0K
10:52 106.30 106.35 106.20 106.15 16.6K
10:53 106.25 106.25 106.20 106.20 2.2K
10:54 106.20 106.20 106.10 106.10 4.4K
10:55 106.10 106.10 106.10 106.10 1.4K
10:56 106.15 106.15 106.10 106.10 2.2K
10:57 106.20 106.20 106.20 106.15 0.4K
10:58 106.15 106.15 106.15 106.15 5.4K
10:59 106.15 106.15 106.15 106.15 1.6K
11:00 106.10 106.10 106.00 106.00 5.6K
11:01 106.05 106.05 106.05 106.10 7.7K
11:02 106.15 106.15 106.15 106.15 23.8K
11:03 106.15 106.15 106.15 106.20 0.2K
11:04 106.10 106.20 106.10 106.10 8.4K
11:05 105.90 106.00 105.90 106.00 41.2K
11:06 106.05 106.15 106.05 106.15 14.3K
11:07 106.10 106.15 106.10 106.20 13.6K
11:08 106.10 106.15 106.10 106.10 0.6K
11:09 106.15 106.30 106.15 106.30 21.7K
11:10 106.35 106.35 106.35 106.35 1.1K
11:11 106.35 106.35 106.30 106.30 11.4K
11:12 106.25 106.25 106.10 106.10 0.5K
11:13 106.10 106.25 106.10 106.25 8.7K
11:14 106.25 106.25 106.25 106.25 2.7K
11:15 106.15 106.25 106.15 106.20 2.6K
11:16 106.20 106.25 106.20 106.25 5.0K
11:17 106.10 106.10 106.10 106.10 0.3K
11:18 106.05 106.05 106.05 106.10 6.4K
11:19 106.00 106.05 106.00 106.05 1.9K
11:20 106.10 106.10 106.00 106.10 2.7K
11:21 106.15 106.15 106.15 106.20 2.8K
11:22 106.20 106.20 106.20 106.20 1.2K
11:23 106.20 106.20 106.20 106.20 1.9K
11:24 106.20 106.20 106.20 106.15 6.5K
11:25 106.30 106.30 106.30 106.30 3.2K
11:26 106.25 106.25 106.25 106.30 2.4K
11:27 106.25 106.25 106.25 106.30 6.1K
11:28 106.25 106.25 106.25 106.30 1.0K
11:30 106.25 106.25 106.20 106.30 14.7K
11:31 106.30 106.40 106.30 106.40 4.0K
11:32 106.30 106.45 106.30 106.45 2.5K
11:33 106.40 106.45 106.40 106.40 2.0K
11:34 106.40 106.40 106.40 106.40 0.1K
11:35 106.40 106.45 106.40 106.50 2.7K
11:36 106.40 106.45 106.40 106.45 5.1K
11:37 106.50 106.50 106.50 106.45 1.6K
11:39 106.45 106.45 106.40 106.40 3.0K
11:41 106.40 106.40 106.30 106.30 5.9K
11:42 106.35 106.35 106.35 106.35 2.2K
11:43 106.40 106.40 106.30 106.35 16.3K
11:44 106.30 106.30 106.30 106.30 0.6K
11:45 106.40 106.40 106.30 106.30 0.8K
11:46 106.30 106.30 106.30 106.30 4.8K
11:47 106.35 106.35 106.30 106.30 6.7K
11:48 106.25 106.25 106.25 106.30 1.3K
11:49 106.25 106.25 106.25 106.25 11.0K
11:50 106.30 106.30 106.30 106.30 0.0K
11:51 106.25 106.25 106.20 106.25 1.6K
11:52 106.20 106.25 106.20 106.25 6.9K
11:53 106.25 106.25 106.20 106.20 2.2K
11:54 106.20 106.20 106.20 106.20 3.5K
11:55 106.15 106.15 106.15 106.15 5.1K
11:56 106.10 106.10 106.10 106.10 0.6K
11:57 106.10 106.15 106.10 106.10 7.8K
11:58 106.10 106.10 106.10 106.10 0.2K
11:59 106.15 106.15 106.15 106.15 5.9K
12:00 106.15 106.15 106.10 106.20 3.2K
12:02 106.00 106.00 105.90 105.85 61.9K
12:03 105.85 105.85 105.75 105.75 16.2K
12:04 105.75 105.75 105.75 105.75 4.5K
12:05 105.70 105.85 105.70 105.85 0.5K
12:06 105.90 105.90 105.90 105.90 2.3K
12:07 105.95 105.95 105.95 105.95 8.5K
12:08 105.95 105.95 105.95 105.95 4.9K
12:09 106.05 106.05 106.00 106.00 1.3K
12:10 106.00 106.00 106.00 105.95 25.5K
12:11 106.00 106.00 105.90 105.95 4.0K
12:12 105.90 105.90 105.90 105.90 25.4K
12:13 105.95 105.95 105.95 105.95 1.1K
12:14 106.00 106.05 106.00 106.05 0.9K
12:15 105.95 105.95 105.95 106.00 3.6K
12:16 106.05 106.05 106.00 106.00 0.8K
12:17 106.05 106.05 106.05 106.05 0.5K
12:18 106.00 106.00 106.00 106.00 9.5K
12:20 106.00 106.00 106.00 106.00 5.8K
12:21 106.05 106.05 106.05 106.05 0.1K
12:23 105.95 105.95 105.95 106.00 6.8K
12:24 105.95 105.95 105.95 106.00 13.4K
12:25 106.00 106.15 106.00 106.10 10.5K
12:26 106.10 106.15 106.10 106.15 1.1K
12:27 106.15 106.25 106.15 106.25 3.8K
12:28 106.10 106.15 106.10 106.20 10.3K
12:29 106.15 106.15 106.15 106.15 6.1K
12:30 106.20 106.20 106.20 106.20 0.2K
12:31 106.20 106.20 106.20 106.20 0.2K
12:32 106.15 106.15 106.15 106.20 7.9K
12:36 106.10 106.10 106.10 106.10 3.6K
12:37 106.05 106.05 106.00 106.00 2.2K
12:39 106.10 106.10 106.10 106.10 1.1K
12:40 106.05 106.05 106.05 106.05 8.9K
12:41 106.05 106.05 106.00 106.00 4.0K
12:42 106.00 106.05 106.00 106.05 2.3K
12:43 106.05 106.05 106.00 106.00 1.7K
12:44 106.05 106.05 106.00 106.00 2.1K
12:45 106.05 106.15 106.05 106.10 10.2K
12:46 106.20 106.20 106.20 106.15 0.4K
12:47 106.10 106.10 106.10 106.10 0.1K
12:49 106.10 106.15 106.10 106.15 1.5K
12:50 106.15 106.15 106.15 106.20 11.4K
12:51 106.20 106.20 106.20 106.20 0.8K
12:52 106.15 106.15 106.15 106.15 7.1K
12:53 106.15 106.25 106.15 106.20 9.5K
12:54 106.20 106.20 106.20 106.20 5.6K
12:55 106.15 106.15 106.10 106.15 1.3K
12:56 106.15 106.15 106.05 106.05 2.5K
12:57 106.05 106.05 106.05 106.05 1.9K
12:59 106.05 106.05 106.05 106.05 2.8K
13:00 106.10 106.10 106.10 106.10 0.8K
13:02 106.05 106.05 106.05 106.10 0.7K
13:03 106.05 106.05 106.00 106.05 9.0K
13:04 106.05 106.05 106.00 106.00 21.4K
13:05 106.00 106.00 106.00 106.00 0.2K
13:06 106.00 106.00 106.00 106.00 0.7K
13:07 106.05 106.05 106.05 106.05 1.2K
13:08 106.05 106.05 106.05 106.05 0.1K
13:09 106.05 106.05 106.00 106.05 14.5K
13:10 106.05 106.05 106.05 106.10 6.6K
13:11 106.10 106.10 106.10 106.10 4.5K
13:12 106.10 106.15 106.10 106.05 0.6K
13:13 106.05 106.05 106.00 106.00 21.7K
13:14 106.05 106.05 106.05 106.05 6.6K
13:15 106.05 106.05 106.05 106.05 1.7K
13:16 106.00 106.05 106.00 106.05 3.0K
13:17 106.00 106.00 106.00 105.95 1.4K
13:18 106.00 106.00 106.00 106.00 0.9K
13:19 106.00 106.05 106.00 106.05 2.5K
13:20 106.00 106.00 106.00 106.00 4.2K
13:22 105.90 105.90 105.90 105.90 12.1K
13:23 105.90 105.90 105.90 105.90 0.5K
13:24 105.85 105.85 105.85 105.85 0.0K
13:25 105.95 105.95 105.90 105.90 1.7K
13:26 105.90 105.90 105.90 105.90 0.7K
13:27 105.85 105.85 105.85 105.85 0.8K
13:30 105.80 105.85 105.80 105.85 12.6K
13:31 105.90 105.90 105.90 105.90 0.0K
13:32 105.80 105.80 105.80 105.80 2.0K
13:33 105.80 105.80 105.70 105.70 5.5K
13:34 105.75 105.75 105.75 105.75 1.1K
13:35 105.75 105.75 105.70 105.70 2.3K
13:36 105.65 105.65 105.50 105.50 28.0K
13:37 105.50 105.50 105.50 105.50 0.0K
13:38 105.55 105.55 105.50 105.50 5.5K
13:39 105.50 105.50 105.50 105.45 20.7K
13:40 105.45 105.45 105.45 105.45 3.8K
13:41 105.50 105.50 105.50 105.45 7.6K
13:42 105.50 105.50 105.50 105.50 0.0K
13:43 105.50 105.50 105.50 105.50 13.0K
13:44 105.50 105.55 105.50 105.55 5.2K
13:45 105.60 105.65 105.60 105.65 17.9K
13:46 105.65 105.65 105.65 105.70 0.0K
13:47 105.65 105.75 105.65 105.70 10.3K
13:48 105.75 105.75 105.70 105.70 0.1K
13:49 105.75 105.75 105.70 105.70 0.0K
13:50 105.60 105.60 105.60 105.60 0.3K
13:51 105.60 105.70 105.60 105.60 7.1K
13:52 105.55 105.55 105.55 105.55 0.3K
13:53 105.60 105.60 105.60 105.55 2.0K
13:54 105.60 105.60 105.60 105.55 0.3K
13:55 105.60 105.60 105.60 105.55 7.4K
13:56 105.45 105.45 105.45 105.50 0.3K
13:57 105.45 105.55 105.45 105.60 3.9K
13:58 105.40 105.45 105.40 105.40 7.0K
13:59 105.40 105.40 105.40 105.40 7.9K
14:00 105.40 105.45 105.40 105.45 2.1K
14:01 105.40 105.40 105.40 105.40 1.5K
14:02 105.35 105.35 105.35 105.35 0.6K
14:03 105.35 105.35 105.20 105.20 2.6K
14:04 105.20 105.25 105.20 105.25 4.7K
14:05 105.15 105.15 105.15 105.15 1.6K
14:06 105.20 105.20 105.20 105.20 9.1K
14:07 105.10 105.10 105.10 105.10 0.6K
14:08 105.10 105.10 105.10 105.10 17.3K
14:09 105.05 105.05 105.00 104.95 2.4K
14:10 105.00 105.05 105.00 105.05 30.6K
14:11 105.10 105.10 105.10 105.05 4.8K
14:12 105.10 105.15 105.10 105.10 11.2K
14:13 105.15 105.15 105.10 105.10 8.9K
14:14 105.15 105.15 105.10 105.10 1.5K
14:15 105.20 105.20 105.10 105.05 1.9K
14:16 105.15 105.15 105.15 105.15 0.1K
14:17 105.20 105.20 105.20 105.15 23.1K
14:19 105.20 105.20 105.10 105.10 10.6K
14:20 105.10 105.15 105.00 105.00 36.7K
14:21 105.05 105.05 105.05 105.10 5.8K
14:22 105.15 105.15 105.15 105.15 3.7K
14:23 105.10 105.10 105.10 105.10 10.4K
14:24 105.05 105.05 105.05 105.05 0.1K
14:25 105.10 105.10 105.10 105.10 5.6K
14:26 105.05 105.05 105.05 105.10 0.0K
14:27 105.00 105.00 105.00 104.95 25.5K
14:28 104.95 104.95 104.90 104.90 10.3K
14:29 104.95 104.95 104.90 104.90 6.2K
14:30 104.90 104.90 104.90 104.90 10.8K
14:31 104.90 104.90 104.90 104.90 6.2K
14:32 104.85 104.85 104.85 104.85 0.3K
14:33 104.85 104.95 104.85 104.95 4.3K
14:34 105.05 105.05 105.05 105.10 0.0K
14:36 105.00 105.00 105.00 105.00 10.2K
14:37 105.00 105.00 105.00 105.00 13.6K
14:38 105.05 105.05 105.05 105.05 1.3K
14:40 105.10 105.10 105.10 105.10 0.6K
14:41 105.10 105.10 105.10 105.10 3.3K
14:42 105.10 105.10 105.10 105.10 3.3K
14:43 105.10 105.10 105.10 105.10 15.4K
14:45 105.10 105.10 105.10 105.10 2.5K
14:46 105.05 105.05 105.05 105.05 0.1K
14:47 105.05 105.05 105.05 105.10 12.1K
14:49 105.10 105.10 105.10 105.10 3.0K
14:50 105.05 105.05 105.00 105.00 5.7K
14:51 104.95 104.95 104.95 104.95 5.2K
14:52 104.90 104.95 104.90 104.90 18.3K
14:53 105.00 105.05 105.00 105.05 18.9K
14:54 105.10 105.10 105.10 105.05 7.6K
14:55 105.05 105.05 105.00 105.10 2.3K
14:56 105.05 105.05 104.95 105.00 2.2K
14:57 105.00 105.05 105.00 105.05 0.9K
14:58 105.05 105.05 105.00 105.00 9.1K
14:59 105.05 105.05 105.00 105.00 1.4K
15:00 104.95 104.95 104.90 104.90 18.9K
15:01 104.95 104.95 104.90 104.90 1.6K
15:03 104.90 104.95 104.90 104.95 3.0K
15:04 104.95 104.95 104.90 104.90 9.9K
15:05 104.90 104.90 104.90 104.90 6.0K
15:06 104.95 104.95 104.90 104.90 5.7K
15:08 105.00 105.05 105.00 105.00 4.7K
15:09 105.00 105.00 105.00 105.00 0.2K
15:10 104.95 104.95 104.95 104.95 19.0K
15:11 105.00 105.00 105.00 104.95 5.7K
15:12 104.90 104.95 104.90 104.90 4.8K
15:14 104.80 104.80 104.80 104.80 16.5K
15:15 104.75 104.75 104.75 104.75 0.3K
15:16 104.75 104.75 104.75 104.75 4.7K
15:17 104.75 104.75 104.75 104.80 1.3K
15:18 104.75 104.75 104.75 104.75 4.2K
15:19 104.70 104.70 104.70 104.70 0.3K
15:20 104.70 104.70 104.70 104.70 1.9K
15:21 104.75 104.75 104.60 104.60 17.9K
15:22 104.65 104.65 104.65 104.65 6.2K
15:23 104.60 104.60 104.60 104.60 0.2K
15:24 104.65 104.65 104.65 104.65 30.6K
15:25 104.60 104.60 104.60 104.60 0.6K
15:26 104.70 104.70 104.60 104.60 0.5K
15:27 104.55 104.55 104.55 104.55 11.4K
15:28 104.60 104.65 104.50 104.50 1.6K
15:29 104.60 104.60 104.60 104.60 8.4K
15:30 104.65 104.65 104.60 104.60 5.9K
15:31 104.55 104.65 104.50 104.65 19.3K
15:32 104.65 104.75 104.65 104.80 3.7K
15:34 104.90 105.05 104.90 105.05 7.5K
15:35 105.10 105.25 105.10 105.25 10.5K
15:36 105.25 105.35 105.25 105.35 1.7K
15:37 105.40 105.40 105.40 105.40 13.7K
15:38 105.40 105.40 105.30 105.25 7.4K
15:39 105.30 105.35 105.30 105.35 7.9K
15:40 105.30 105.40 105.20 105.40 29.8K
15:41 105.35 105.35 105.35 105.35 4.6K
15:42 105.30 105.30 105.20 105.20 0.3K
15:43 105.25 105.25 105.25 105.30 0.0K
15:44 105.25 105.35 105.25 105.40 5.1K
15:45 105.40 105.40 105.40 105.40 1.2K
15:46 105.40 105.40 105.40 105.40 10.4K
15:47 105.30 105.35 105.30 105.40 9.0K
15:48 105.30 105.35 105.30 105.35 10.7K
15:50 105.30 105.30 105.30 105.30 4.5K
15:51 105.30 105.30 105.30 105.30 0.1K
15:52 105.50 105.55 105.50 105.55 9.3K
15:53 105.50 105.50 105.50 105.45 14.1K
15:54 105.30 105.30 105.30 105.30 8.9K
15:55 105.20 105.25 105.20 105.25 11.9K
15:56 105.20 105.20 105.20 105.20 24.0K
15:58 105.20 105.20 105.20 105.15 6.7K
15:59 105.10 105.15 105.10 105.05 13.8K
16:00 105.15 105.25 105.10 105.30 24.9K
16:01 105.40 105.40 105.40 105.40 0.1K
16:02 105.35 105.50 105.35 105.50 1.1K
16:03 105.50 105.55 105.50 105.45 4.7K
16:04 105.50 105.55 105.50 105.50 1.0K
16:05 105.55 105.55 105.50 105.60 2.6K
16:06 105.60 105.60 105.60 105.55 7.9K
16:07 105.50 105.50 105.50 105.45 8.7K
16:08 105.50 105.50 105.40 105.40 3.8K
16:09 105.35 105.35 105.30 105.35 30.3K
16:10 105.45 105.45 105.30 105.35 13.4K
16:11 105.30 105.30 105.30 105.30 0.4K
16:12 105.30 105.45 105.30 105.45 0.8K
16:13 105.50 105.50 105.50 105.45 29.8K
16:14 105.35 105.35 105.35 105.40 9.4K
16:15 105.45 105.45 105.45 105.45 25.8K
16:16 105.45 105.55 105.45 105.55 10.3K
16:17 105.65 105.65 105.60 105.60 2.2K
16:18 105.65 105.65 105.65 105.65 5.9K
16:19 105.65 105.65 105.65 105.65 0.1K
16:20 105.65 105.65 105.65 105.70 5.3K
16:21 105.70 105.70 105.70 105.70 3.0K
16:22 105.70 105.70 105.70 105.65 0.5K
16:23 105.70 105.75 105.70 105.70 7.0K
16:24 105.70 105.75 105.70 105.70 5.7K
16:25 105.65 105.65 105.65 105.70 5.9K
16:26 105.65 105.65 105.65 105.70 6.6K
16:27 105.70 105.75 105.70 105.75 1.1K
16:28 105.75 105.75 105.70 105.75 14.1K
16:29 105.75 105.75 105.75 105.80 2.4K
16:30 105.80 105.80 105.80 105.80 12.9K
16:31 105.80 105.85 105.80 105.90 9.2K
16:32 105.90 105.95 105.90 105.95 16.4K
16:33 105.90 105.90 105.80 105.80 14.6K
16:34 105.80 105.80 105.80 105.80 2.5K
16:35 105.80 105.85 105.80 105.85 13.9K
16:36 105.85 105.85 105.80 105.80 16.7K
16:37 105.85 105.85 105.85 105.90 1.1K
16:38 105.80 105.80 105.80 105.80 7.4K
16:39 105.95 105.95 105.90 105.95 17.6K
16:40 105.95 105.95 105.90 105.90 15.1K
16:41 105.95 106.05 105.95 106.00 1.4K
16:42 106.05 106.05 106.00 106.00 1.4K
16:43 106.05 106.05 106.00 106.00 16.9K
16:44 105.95 106.05 105.95 106.05 21.4K
16:45 106.05 106.05 106.05 106.10 14.7K
16:46 106.05 106.05 106.05 106.05 0.6K
16:47 106.05 106.05 106.00 106.00 8.1K
16:48 106.00 106.00 106.00 106.00 1.1K
16:49 105.95 105.95 105.95 105.95 6.0K
16:50 106.05 106.05 106.05 106.10 7.2K
16:51 106.10 106.10 106.10 106.05 3.4K
16:52 106.05 106.05 106.05 106.10 1.3K
16:53 106.00 106.00 106.00 105.95 21.8K
16:54 105.95 106.05 105.95 106.05 2.6K
16:55 106.10 106.10 106.10 106.10 1.6K
16:56 106.10 106.15 106.10 106.15 0.8K
16:57 106.20 106.25 106.20 106.25 4.9K
16:58 106.25 106.25 106.25 106.25 1.7K
16:59 106.30 106.30 106.20 106.20 5.0K
17:00 106.20 106.25 106.10 106.30 5.1K
17:01 106.25 106.25 106.20 106.20 8.1K
17:02 106.25 106.25 106.25 106.30 1.5K
17:03 106.25 106.25 106.25 106.25 17.6K
17:04 106.25 106.25 106.25 106.30 9.5K
17:05 106.30 106.30 106.30 106.25 6.4K
17:06 106.25 106.25 106.20 106.25 4.5K
17:07 106.25 106.25 106.20 106.25 7.3K
17:08 106.20 106.25 106.20 106.30 7.3K
17:09 106.20 106.20 106.20 106.20 0.1K
17:10 106.20 106.25 106.20 106.25 2.8K
17:11 106.20 106.20 106.20 106.20 1.8K
17:12 106.20 106.25 106.20 106.20 12.6K
17:13 106.15 106.15 106.10 106.10 5.1K
17:14 106.10 106.10 106.10 106.05 5.7K
17:15 106.05 106.05 106.00 106.00 13.6K
17:16 106.00 106.00 106.00 106.00 34.6K
17:17 106.00 106.00 106.00 106.00 15.0K
17:18 106.00 106.05 106.00 106.10 12.8K
17:19 106.10 106.10 106.10 106.10 0.9K
17:20 106.15 106.15 106.05 106.10 31.7K
17:21 106.15 106.15 106.10 106.10 10.0K
17:22 106.10 106.10 106.10 106.10 5.6K
17:23 106.10 106.15 106.10 106.15 25.6K
17:24 106.15 106.15 106.10 106.20 29.2K
17:30 106.60 106.60 106.60 106.60 2,315.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available