Hexagon B

HEXABs
🏛️ sweden →
115.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96.88 97.64 96.88 97.10 93.6K
09:01 97.40 97.66 97.40 97.74 16.3K
09:02 97.80 97.86 97.72 97.84 11.3K
09:03 97.94 98.18 97.94 97.94 15.1K
09:04 97.96 98.16 97.84 98.20 10.8K
09:05 98.22 98.48 98.22 98.30 12.2K
09:06 98.26 98.26 98.00 98.06 7.8K
09:07 98.14 98.18 98.04 98.20 26.2K
09:08 98.22 98.26 98.00 98.04 34.7K
09:09 98.12 98.16 98.04 98.08 12.8K
09:10 98.14 98.20 98.14 98.22 15.0K
09:11 98.22 98.42 98.22 98.38 7.0K
09:12 98.38 98.46 98.34 98.38 13.9K
09:13 98.40 98.72 98.40 98.72 13.9K
09:14 98.86 98.86 98.84 98.84 8.3K
09:15 98.84 98.84 98.84 98.84 44.7K
09:16 98.78 98.78 98.62 98.62 28.6K
09:17 98.62 99.06 98.62 99.02 68.7K
09:18 99.00 99.00 98.94 98.98 5.4K
09:19 99.00 99.00 98.80 98.82 10.3K
09:20 98.78 98.86 98.72 98.84 9.2K
09:21 98.88 98.88 98.84 98.88 7.3K
09:22 98.90 98.90 98.80 98.86 4.5K
09:23 98.86 98.96 98.86 98.96 5.0K
09:24 98.96 99.22 98.90 99.22 7.1K
09:25 99.14 99.14 99.14 99.06 3.5K
09:26 99.06 99.58 99.06 99.56 24.2K
09:27 99.64 99.78 99.64 99.74 7.4K
09:28 99.82 99.82 99.74 99.74 17.8K
09:29 99.80 99.80 99.74 99.70 5.2K
09:30 99.66 99.78 99.52 99.52 38.2K
09:31 99.52 99.56 99.38 99.50 37.7K
09:32 99.50 99.50 99.42 99.40 6.0K
09:33 99.40 99.40 99.34 99.32 10.6K
09:34 99.36 99.36 99.30 99.44 2.8K
09:35 99.46 99.66 99.46 99.64 4.0K
09:36 99.78 100.00 99.78 99.98 10.3K
09:37 100.05 100.05 99.94 99.86 10.2K
09:38 99.98 100.05 99.98 100.10 8.7K
09:39 100.05 100.05 99.82 99.82 9.1K
09:40 99.74 99.78 99.64 99.64 2.8K
09:41 99.60 99.66 99.60 99.74 6.5K
09:42 99.80 99.90 99.64 99.56 5.9K
09:43 99.58 99.70 99.58 99.74 12.6K
09:44 99.80 99.80 99.68 99.80 0.5K
09:45 99.78 100.15 99.78 100.20 10.7K
09:46 100.30 100.40 100.30 100.30 24.1K
09:47 100.25 100.25 100.10 100.20 22.9K
09:48 100.25 100.25 100.10 100.20 8.4K
09:49 100.25 100.35 100.25 100.30 8.2K
09:50 100.35 100.35 100.35 100.40 4.2K
09:51 100.45 100.45 100.40 100.35 11.4K
09:52 100.30 100.30 100.20 100.20 6.0K
09:53 100.20 100.25 100.10 100.25 8.5K
09:54 100.25 100.25 100.10 100.10 21.7K
09:55 100.15 100.15 99.92 99.90 6.0K
09:56 99.90 99.90 99.84 99.86 208.2K
09:57 99.88 99.96 99.88 100.00 18.6K
09:58 100.00 100.00 99.94 100.00 5.3K
09:59 99.90 99.98 99.90 100.00 3.1K
10:00 100.00 100.00 99.60 99.60 12.8K
10:01 99.60 99.60 99.54 99.60 6.8K
10:02 99.58 99.58 99.54 99.50 14.9K
10:03 99.56 99.56 99.56 99.60 2.4K
10:04 99.50 99.50 99.34 99.30 1.8K
10:05 99.30 99.30 99.06 99.06 4.3K
10:06 99.10 99.10 99.10 99.08 4.2K
10:07 99.04 99.06 99.04 99.12 16.7K
10:08 99.12 99.26 99.12 99.30 14.6K
10:09 99.26 99.26 99.22 99.22 6.1K
10:10 99.30 99.30 99.08 99.08 2.9K
10:11 99.10 99.10 99.10 99.08 9.4K
10:12 99.22 99.22 99.22 99.18 4.2K
10:13 99.18 99.18 99.12 99.20 4.7K
10:14 99.18 99.18 99.14 99.10 2.3K
10:15 99.08 99.08 98.92 98.92 1.4K
10:16 99.00 99.00 99.00 98.98 9.8K
10:17 98.96 98.96 98.96 98.98 3.6K
10:18 99.00 99.06 99.00 99.08 12.3K
10:19 99.10 99.26 99.10 99.30 3.1K
10:20 99.32 99.46 99.32 99.50 5.7K
10:21 99.48 99.48 99.32 99.34 4.4K
10:22 99.36 99.36 99.30 99.34 8.4K
10:23 99.38 99.38 99.34 99.40 7.4K
10:24 99.38 99.38 99.30 99.30 8.9K
10:25 99.32 99.36 99.32 99.36 21.2K
10:26 99.36 99.36 99.34 99.42 4.1K
10:27 99.40 99.40 99.40 99.40 0.1K
10:28 99.44 99.46 99.44 99.36 6.8K
10:29 99.32 99.32 99.22 99.18 4.8K
10:30 99.16 99.28 99.16 99.32 8.0K
10:31 99.30 99.30 99.24 99.22 8.3K
10:32 99.24 99.26 99.24 99.20 6.5K
10:33 99.22 99.26 99.22 99.26 11.0K
10:34 99.22 99.22 99.14 99.08 20.9K
10:35 99.10 99.10 98.88 98.88 7.0K
10:36 98.94 98.94 98.84 98.76 9.3K
10:37 98.78 98.86 98.78 98.94 8.1K
10:38 98.96 99.08 98.96 99.10 3.5K
10:39 99.16 99.16 99.14 99.20 23.7K
10:40 99.28 99.46 99.24 99.46 14.8K
10:41 99.42 99.52 99.42 99.48 15.6K
10:42 99.46 99.46 99.34 99.28 14.1K
10:43 99.30 99.30 99.22 99.28 3.7K
10:44 99.32 99.36 99.32 99.32 6.5K
10:45 99.32 99.38 99.32 99.40 10.3K
10:46 99.40 99.40 99.24 99.18 17.9K
10:47 99.24 99.26 99.24 99.32 7.9K
10:48 99.38 99.46 99.34 99.50 3.2K
10:49 99.44 99.44 99.44 99.40 2.4K
10:50 99.42 99.42 99.20 99.26 17.4K
10:51 99.28 99.28 99.10 99.20 52.5K
10:52 99.20 99.28 99.20 99.22 1.1K
10:53 99.18 99.26 99.14 99.28 13.4K
10:54 99.28 99.40 99.28 99.34 3.9K
10:55 99.34 99.36 99.14 99.20 10.1K
10:56 99.14 99.18 99.14 99.20 2.4K
10:57 99.18 99.18 99.14 99.10 6.0K
10:58 99.12 99.16 99.12 99.20 13.2K
10:59 99.28 99.28 99.28 99.30 16.2K
11:00 99.42 99.42 99.42 99.36 7.1K
11:01 99.40 99.40 99.34 99.30 5.9K
11:02 99.28 99.28 99.24 99.18 5.7K
11:03 99.20 99.20 99.20 99.18 11.0K
11:04 99.18 99.18 99.14 99.20 2.4K
11:05 99.18 99.18 99.12 99.12 6.4K
11:06 99.06 99.06 98.92 98.92 12.3K
11:07 98.96 98.96 98.96 98.98 20.3K
11:08 98.98 98.98 98.92 99.04 6.7K
11:09 99.08 99.08 99.04 99.10 11.2K
11:10 99.04 99.16 99.04 99.12 4.4K
11:11 99.10 99.10 99.00 99.00 2.7K
11:12 99.04 99.04 99.04 99.00 7.7K
11:13 99.00 99.08 99.00 99.06 4.6K
11:14 99.00 99.06 99.00 99.00 7.6K
11:15 99.00 99.08 99.00 99.08 4.9K
11:16 99.06 99.20 99.06 99.20 4.7K
11:17 99.12 99.16 99.12 99.18 1.8K
11:18 99.14 99.18 99.14 99.14 17.1K
11:19 99.12 99.16 99.12 99.18 17.7K
11:20 99.22 99.22 99.22 99.20 103.8K
11:21 99.24 99.28 99.24 99.22 7.1K
11:22 99.28 99.42 99.28 99.40 2.7K
11:23 99.42 99.42 99.32 99.32 11.9K
11:24 99.28 99.28 99.28 99.28 19.4K
11:25 99.22 99.22 99.22 99.20 5.7K
11:26 99.28 99.28 99.12 99.14 2.0K
11:27 99.04 99.08 99.04 98.98 4.4K
11:28 98.98 98.98 98.98 99.00 4.8K
11:29 99.00 99.00 99.00 99.00 1.2K
11:30 99.04 99.08 99.04 99.08 2.2K
11:31 99.12 99.12 99.04 99.00 2.0K
11:32 99.08 99.08 99.08 99.08 3.0K
11:33 99.10 99.10 99.10 99.12 1.9K
11:34 99.16 99.26 99.16 99.26 30.5K
11:35 99.28 99.28 99.24 99.30 2.6K
11:36 99.30 99.30 99.30 99.32 2.1K
11:37 99.34 99.34 99.20 99.26 3.4K
11:38 99.32 99.36 99.32 99.36 10.2K
11:39 99.38 99.38 99.34 99.30 4.2K
11:40 99.30 99.38 99.30 99.40 13.6K
11:41 99.38 99.38 99.34 99.36 9.2K
11:42 99.40 99.40 99.40 99.40 2.6K
11:43 99.32 99.32 99.32 99.28 0.3K
11:44 99.26 99.26 99.14 99.10 5.0K
11:45 99.12 99.20 99.12 99.20 6.8K
11:46 99.22 99.28 99.22 99.20 0.6K
11:47 99.22 99.22 99.22 99.24 2.9K
11:48 99.34 99.34 99.22 99.22 6.6K
11:49 99.28 99.28 99.24 99.20 4.4K
11:50 99.08 99.16 99.08 99.12 4.7K
11:51 99.08 99.08 99.04 99.06 17.4K
11:52 99.08 99.08 98.92 98.90 6.9K
11:53 98.96 98.96 98.90 98.92 3.6K
11:54 98.86 98.86 98.84 98.88 7.1K
11:55 98.82 98.96 98.82 98.96 8.5K
11:56 98.96 98.96 98.96 98.98 0.7K
11:57 98.94 98.98 98.94 98.98 8.6K
11:58 98.96 99.06 98.96 99.10 3.0K
11:59 99.10 99.16 99.10 99.18 3.8K
12:00 99.22 99.28 99.22 99.28 3.1K
12:01 99.22 99.26 99.12 99.20 7.0K
12:02 99.16 99.26 99.16 99.26 3.4K
12:03 99.16 99.16 99.14 99.10 2.7K
12:04 99.14 99.16 99.14 99.16 3.9K
12:05 99.10 99.10 98.86 98.88 11.4K
12:06 98.80 98.80 98.48 98.48 30.7K
12:07 98.48 98.56 98.44 98.42 20.1K
12:08 98.42 98.42 98.14 98.14 1.8K
12:09 98.10 98.16 98.04 98.14 24.9K
12:10 98.14 98.14 98.04 97.98 11.3K
12:11 97.88 98.06 97.80 98.02 32.6K
12:12 98.06 98.18 97.94 97.96 18.0K
12:13 97.94 97.96 97.82 97.98 8.4K
12:14 97.92 97.92 97.74 97.74 16.5K
12:15 97.76 97.76 97.42 97.42 14.6K
12:16 97.42 97.42 97.28 97.30 103.8K
12:17 97.36 97.36 97.22 97.20 18.0K
12:18 97.26 97.26 97.24 97.30 6.6K
12:19 97.30 97.38 97.10 97.12 8.8K
12:20 97.10 97.10 96.92 96.92 27.8K
12:21 96.78 96.86 96.60 96.80 28.5K
12:22 96.62 96.62 96.14 96.30 17.9K
12:23 96.30 96.36 96.02 95.98 20.2K
12:24 95.98 96.26 95.98 96.32 45.9K
12:25 96.24 96.30 96.24 96.24 5.5K
12:26 96.24 96.38 96.24 96.30 35.3K
12:27 96.32 96.66 96.32 96.54 2.7K
12:28 96.68 96.68 96.50 96.56 3.1K
12:29 96.36 96.36 96.12 96.20 11.8K
12:30 96.18 96.18 95.92 96.18 23.6K
12:31 96.26 96.56 96.26 96.42 10.9K
12:32 96.46 96.46 96.22 96.22 10.6K
12:33 96.24 96.26 96.14 96.14 8.1K
12:34 96.06 96.06 95.92 95.86 23.7K
12:35 95.84 96.10 95.84 95.88 28.6K
12:36 95.86 96.02 95.78 96.02 10.9K
12:37 96.10 96.18 96.10 96.16 10.8K
12:38 96.20 96.50 96.20 96.48 13.2K
12:39 96.52 96.56 96.52 96.60 12.3K
12:40 96.60 96.60 96.60 96.56 7.2K
12:41 96.64 96.64 96.40 96.42 5.6K
12:42 96.34 96.40 96.34 96.40 4.5K
12:43 96.24 96.24 96.24 96.20 0.8K
12:44 96.00 96.08 96.00 96.10 3.0K
12:45 95.96 95.96 95.92 95.94 2.4K
12:46 96.00 96.00 96.00 95.96 3.1K
12:47 96.02 96.02 95.90 95.92 10.8K
12:48 95.92 96.02 95.92 95.92 2.9K
12:49 95.84 95.86 95.84 95.94 10.2K
12:50 95.84 95.88 95.72 95.72 7.2K
12:51 95.70 95.76 95.70 95.72 7.8K
12:52 95.68 95.68 95.30 95.30 41.5K
12:53 95.34 95.36 95.34 95.40 35.1K
12:54 95.44 95.54 95.34 95.52 1.6K
12:55 95.46 95.60 95.42 95.60 5.6K
12:56 95.64 95.68 95.64 95.60 9.2K
12:57 95.50 95.50 95.42 95.48 0.7K
12:58 95.50 95.50 95.30 95.30 9.6K
12:59 95.32 95.42 95.32 95.36 7.6K
13:00 95.52 95.62 95.52 95.58 7.4K
13:01 95.54 95.54 95.36 95.40 7.0K
13:02 95.46 95.56 95.46 95.54 8.9K
13:03 95.66 95.86 95.54 95.90 10.6K
13:04 95.82 95.86 95.82 95.86 1.7K
13:05 95.94 95.94 95.82 95.90 5.6K
13:06 95.84 95.86 95.68 95.70 8.6K
13:07 95.66 95.66 95.58 95.60 0.4K
13:08 95.54 95.54 95.54 95.48 3.8K
13:09 95.42 95.42 95.34 95.34 10.6K
13:10 95.56 95.56 95.54 95.46 1.8K
13:11 95.32 95.36 95.32 95.40 0.9K
13:12 95.42 95.42 95.34 95.30 3.6K
13:13 95.26 95.38 95.26 95.30 5.4K
13:14 95.26 95.26 95.26 95.28 2.0K
13:15 95.50 95.50 95.50 95.50 0.0K
13:16 95.58 95.70 95.54 95.70 5.0K
13:17 95.64 95.64 95.64 95.64 1.8K
13:18 95.74 95.80 95.74 95.72 0.2K
13:19 95.74 95.74 95.64 95.64 8.3K
13:20 95.66 95.66 95.52 95.46 3.7K
13:21 95.50 95.50 95.34 95.34 1.7K
13:22 95.32 95.32 95.32 95.34 7.3K
13:23 95.26 95.26 95.26 95.30 1.7K
13:24 95.30 95.30 95.10 95.14 28.7K
13:25 95.14 95.14 94.92 94.92 5.4K
13:26 94.98 94.98 94.74 94.80 3.3K
13:27 94.86 94.86 94.64 94.60 5.1K
13:28 94.62 94.62 94.34 94.34 8.7K
13:29 94.42 94.56 94.42 94.56 1.5K
13:30 94.64 94.64 94.44 94.36 17.0K
13:31 94.58 94.58 94.54 94.50 3.0K
13:32 94.42 94.50 94.42 94.48 13.4K
13:33 94.54 94.54 94.44 94.54 7.3K
13:34 94.52 94.56 94.52 94.64 1.5K
13:35 94.68 94.68 94.68 94.74 6.2K
13:36 94.80 94.98 94.80 94.90 13.6K
13:37 94.92 95.26 94.92 95.26 3.4K
13:38 95.28 95.46 95.28 95.44 10.9K
13:39 95.44 95.44 95.34 95.38 20.1K
13:40 95.36 95.48 95.36 95.44 4.8K
13:41 95.44 95.54 95.44 95.44 8.5K
13:42 95.50 95.56 95.30 95.30 7.7K
13:43 95.32 95.32 95.24 95.30 8.5K
13:44 95.34 95.34 95.24 95.24 5.0K
13:45 95.18 95.36 95.18 95.22 13.4K
13:46 95.36 95.50 95.36 95.38 9.5K
13:47 95.44 95.66 95.44 95.68 10.6K
13:48 95.66 95.78 95.66 95.80 1.4K
13:49 95.94 95.94 95.94 95.86 9.3K
13:50 95.74 96.00 95.74 95.90 31.5K
13:51 95.94 96.06 95.94 96.08 4.5K
13:52 96.10 96.10 96.02 96.10 5.6K
13:53 96.06 96.06 96.00 96.08 2.7K
13:54 96.00 96.10 96.00 96.10 1.9K
13:55 96.18 96.18 96.14 96.20 12.0K
13:56 96.20 96.20 96.20 96.20 2.8K
13:57 96.38 96.38 96.28 96.28 0.1K
13:58 96.22 96.26 96.12 96.12 2.4K
13:59 96.22 96.22 96.04 96.04 3.5K
14:00 96.02 96.08 96.02 96.14 5.1K
14:01 96.32 96.38 96.32 96.40 6.0K
14:02 96.08 96.08 95.90 95.92 6.2K
14:03 95.86 95.86 95.84 95.90 4.3K
14:04 95.86 95.86 95.86 95.86 1.0K
14:05 95.92 95.96 95.92 95.96 1.8K
14:06 95.94 96.04 95.94 95.98 5.4K
14:07 96.10 96.22 96.10 96.06 9.2K
14:08 96.04 96.06 96.04 96.08 1.7K
14:09 96.06 96.06 96.00 96.02 3.9K
14:10 96.06 96.06 96.04 96.04 0.3K
14:11 96.00 96.06 96.00 96.06 0.5K
14:12 96.18 96.18 96.04 96.10 2.2K
14:13 96.00 96.00 96.00 96.00 4.5K
14:14 96.08 96.08 95.98 96.00 2.0K
14:15 96.04 96.08 96.04 95.96 3.4K
14:16 96.00 96.06 96.00 96.06 2.5K
14:17 96.00 96.00 95.92 95.92 1.6K
14:18 95.94 96.06 95.94 96.00 6.6K
14:19 96.02 96.02 96.02 96.00 1.3K
14:20 95.96 95.96 95.90 95.92 0.8K
14:21 96.00 96.06 96.00 96.04 1.3K
14:22 95.88 95.88 95.82 95.88 3.8K
14:23 95.88 95.88 95.88 95.92 1.0K
14:24 95.96 95.96 95.88 95.90 3.6K
14:25 95.90 95.90 95.80 95.92 7.6K
14:26 96.00 96.06 96.00 96.06 1.5K
14:27 96.04 96.20 96.04 96.20 2.9K
14:28 96.20 96.26 96.20 96.26 1.8K
14:29 96.12 96.12 96.12 96.12 1.7K
14:30 96.10 96.30 96.10 96.32 11.9K
14:31 95.92 96.18 95.92 96.18 5.4K
14:32 96.18 96.26 96.02 96.00 8.0K
14:33 96.06 96.06 96.04 96.08 2.2K
14:34 96.34 96.58 96.34 96.60 2.2K
14:35 96.66 96.66 96.42 96.40 4.4K
14:36 96.24 96.24 96.24 96.24 0.2K
14:37 96.00 96.00 95.90 95.88 4.9K
14:38 95.88 95.88 95.72 95.70 6.9K
14:39 95.76 95.90 95.76 95.92 2.4K
14:40 95.90 96.00 95.84 95.96 2.4K
14:41 95.96 95.96 95.94 95.98 3.3K
14:42 95.98 96.10 95.98 96.06 0.9K
14:43 96.08 96.08 96.08 96.06 2.2K
14:44 96.14 96.14 95.98 96.06 21.2K
14:45 95.94 96.12 95.94 96.12 10.2K
14:47 96.18 96.32 96.18 96.26 5.2K
14:48 96.22 96.22 96.22 96.18 1.5K
14:49 96.14 96.28 96.14 96.28 3.9K
14:50 96.34 96.34 96.12 96.12 0.6K
14:51 96.12 96.12 96.00 96.00 2.1K
14:52 96.12 96.22 96.12 96.22 4.1K
14:53 96.24 96.26 96.24 96.20 2.6K
14:54 96.16 96.16 96.10 96.10 0.8K
14:55 96.08 96.08 96.04 96.02 1.9K
14:56 95.96 96.06 95.94 96.08 1.3K
14:57 96.06 96.06 95.94 95.92 0.2K
14:58 95.92 95.92 95.84 95.78 4.9K
14:59 95.84 95.90 95.84 95.92 1.6K
15:00 96.20 96.38 96.20 96.30 4.5K
15:01 96.38 96.46 96.38 96.46 11.6K
15:02 96.58 96.58 96.54 96.54 12.6K
15:03 96.62 96.68 96.62 96.74 3.3K
15:04 96.70 96.94 96.70 96.80 0.8K
15:05 96.90 97.08 96.90 97.08 0.5K
15:06 97.04 97.08 96.94 96.94 9.0K
15:07 96.92 96.92 96.92 96.92 0.1K
15:08 96.92 96.92 96.84 96.88 6.8K
15:09 96.86 97.02 96.84 97.02 2.8K
15:10 97.10 97.10 97.04 97.00 3.0K
15:11 96.98 96.98 96.82 96.78 6.8K
15:12 96.84 96.84 96.72 96.66 8.8K
15:13 96.68 96.68 96.32 96.32 10.4K
15:14 96.32 96.36 96.32 96.34 1.2K
15:15 96.30 96.44 96.22 96.38 3.1K
15:16 96.34 96.38 96.34 96.40 2.2K
15:17 96.42 96.46 96.42 96.46 0.9K
15:18 96.54 96.54 96.54 96.52 3.1K
15:19 96.54 96.54 96.40 96.40 6.3K
15:20 96.38 96.38 96.38 96.36 0.8K
15:21 96.36 96.48 96.32 96.48 3.3K
15:22 96.46 96.46 96.42 96.48 4.3K
15:23 96.48 96.56 96.48 96.56 1.2K
15:24 96.60 96.68 96.60 96.72 6.8K
15:25 96.72 96.76 96.54 96.54 3.4K
15:26 96.54 96.54 96.54 96.50 1.6K
15:27 96.44 96.46 96.44 96.42 1.7K
15:28 96.48 96.48 96.42 96.40 1.6K
15:29 96.50 96.50 96.38 96.44 0.9K
15:30 96.48 96.66 96.48 96.64 18.3K
15:31 96.74 96.80 96.62 96.70 7.6K
15:32 96.52 96.52 96.44 96.48 3.9K
15:33 96.44 96.44 96.24 96.20 1.2K
15:34 96.18 96.30 96.18 96.30 6.7K
15:35 96.26 96.26 96.12 96.26 4.7K
15:36 96.14 96.14 96.04 96.04 8.5K
15:37 96.00 96.00 96.00 96.00 0.1K
15:38 95.92 96.00 95.92 96.04 7.2K
15:39 96.08 96.24 96.08 96.24 2.7K
15:40 96.18 96.18 96.14 96.08 3.9K
15:41 96.16 96.16 96.14 96.12 0.8K
15:42 96.04 96.08 96.04 96.00 2.3K
15:43 96.04 96.04 96.04 96.02 2.6K
15:44 96.18 96.28 96.14 96.14 4.6K
15:45 96.16 96.26 96.12 96.30 4.7K
15:46 96.32 96.32 96.14 96.32 3.3K
15:47 96.50 96.66 96.44 96.44 1.5K
15:48 96.48 96.56 96.48 96.50 0.6K
15:49 96.60 96.60 96.52 96.52 6.5K
15:50 96.46 96.76 96.46 96.74 4.2K
15:51 96.68 96.76 96.62 96.58 13.9K
15:52 96.72 96.72 96.72 96.70 2.6K
15:53 96.80 96.80 96.70 96.80 14.0K
15:54 96.80 96.80 96.62 96.58 4.7K
15:55 96.56 96.56 96.38 96.38 15.5K
15:56 96.42 96.56 96.42 96.60 27.8K
15:57 96.54 96.76 96.54 96.80 28.8K
15:58 96.80 96.96 96.80 96.96 17.5K
15:59 97.02 97.02 96.54 96.54 81.6K
16:00 96.58 96.68 96.54 96.62 29.7K
16:01 96.60 96.60 96.54 96.46 9.4K
16:02 96.46 96.58 96.46 96.58 5.0K
16:03 96.52 96.68 96.52 96.62 11.9K
16:04 96.58 96.58 96.52 96.60 7.2K
16:05 96.54 96.70 96.44 96.40 14.0K
16:06 96.34 96.44 96.34 96.40 2.9K
16:07 96.38 96.46 96.34 96.50 4.8K
16:08 96.36 96.56 96.36 96.42 7.8K
16:09 96.38 96.38 96.24 96.20 6.0K
16:10 96.14 96.16 96.04 96.04 12.1K
16:11 96.00 96.00 96.00 96.04 9.7K
16:12 95.96 95.96 95.82 95.80 5.6K
16:13 95.94 95.94 95.94 95.86 3.2K
16:14 95.92 95.98 95.92 95.90 2.1K
16:15 95.94 95.94 95.94 95.86 1.1K
16:16 95.86 95.86 95.84 95.94 9.0K
16:17 95.98 96.16 95.98 96.16 6.7K
16:18 96.14 96.14 96.04 96.04 3.6K
16:19 96.02 96.16 96.02 96.14 5.9K
16:20 96.12 96.26 96.12 96.20 8.0K
16:21 96.18 96.26 96.18 96.32 3.3K
16:22 96.28 96.28 96.20 96.24 5.7K
16:23 96.22 96.22 96.14 96.10 1.1K
16:24 96.04 96.04 95.84 95.80 8.0K
16:25 95.88 95.88 95.72 95.88 12.8K
16:26 95.78 95.88 95.78 95.90 1.8K
16:27 95.86 95.86 95.84 95.90 4.5K
16:28 95.86 95.86 95.86 95.88 2.8K
16:29 95.84 95.84 95.84 95.80 3.9K
16:30 95.80 96.10 95.80 96.12 8.6K
16:31 95.94 96.06 95.94 95.92 10.6K
16:32 95.94 95.96 95.82 95.80 4.2K
16:33 95.80 95.80 95.72 95.66 5.0K
16:34 95.58 95.58 95.50 95.48 18.3K
16:35 95.44 95.50 95.44 95.40 6.0K
16:36 95.28 95.28 95.28 95.26 8.4K
16:37 95.38 95.58 95.38 95.64 17.5K
16:38 95.62 95.76 95.62 95.72 2.5K
16:39 95.66 95.66 95.64 95.60 10.3K
16:40 95.62 95.70 95.48 95.50 10.5K
16:41 95.50 95.58 95.44 95.60 5.9K
16:42 95.58 95.58 95.52 95.52 2.2K
16:43 95.48 95.48 95.48 95.46 4.5K
16:44 95.40 95.40 95.24 95.24 8.4K
16:45 95.34 95.34 95.14 95.08 10.6K
16:46 95.08 95.08 94.94 94.90 21.7K
16:47 94.94 94.96 94.94 94.92 13.9K
16:48 94.92 95.00 94.92 94.96 2.1K
16:49 95.00 95.00 94.92 94.90 5.9K
16:50 94.92 94.92 94.72 94.72 8.0K
16:51 94.68 95.16 94.68 95.16 2.7K
16:52 95.30 95.36 95.24 95.30 3.6K
16:53 95.38 95.48 95.38 95.48 6.8K
16:54 95.50 95.50 95.44 95.44 27.3K
16:55 95.50 95.50 95.50 95.46 17.1K
16:56 95.44 95.60 95.44 95.60 6.6K
16:57 95.52 95.68 95.52 95.74 11.6K
16:58 95.72 95.76 95.64 95.70 14.5K
16:59 95.64 95.66 95.64 95.58 9.6K
17:00 95.56 95.56 95.54 95.62 6.5K
17:01 95.54 96.18 95.54 96.18 57.0K
17:02 96.04 96.30 96.04 96.30 15.3K
17:03 96.30 96.30 96.30 96.30 15.4K
17:04 96.34 96.66 96.34 96.68 16.0K
17:05 96.74 96.74 96.44 96.48 36.3K
17:06 96.52 96.52 96.34 96.40 41.7K
17:07 96.44 96.44 96.34 96.30 30.5K
17:08 96.28 96.28 96.24 96.30 18.1K
17:09 96.40 96.46 96.24 96.22 12.3K
17:10 96.26 96.46 96.10 96.48 20.9K
17:11 96.44 96.46 96.44 96.46 4.4K
17:12 96.42 96.66 96.42 96.66 30.4K
17:13 96.60 96.60 96.54 96.60 15.0K
17:14 96.62 96.62 96.54 96.50 6.7K
17:15 96.54 96.62 96.54 96.56 22.4K
17:16 96.52 96.62 96.44 96.48 34.1K
17:17 96.52 96.66 96.52 96.60 34.2K
17:18 96.54 96.66 96.54 96.50 42.8K
17:19 96.52 96.52 96.40 96.38 61.2K
17:20 96.36 96.58 96.32 96.58 37.8K
17:21 96.62 96.62 96.52 96.60 26.9K
17:22 96.48 96.48 96.24 96.32 47.1K
17:23 96.32 96.38 96.32 96.40 30.5K
17:24 96.38 96.48 96.34 96.36 68.8K
17:30 96.68 96.68 96.68 96.70 2,239.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available