Hexagon B

HEXABs
🏛️ sweden →
116.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.08 86.30 86.02 86.32 152.8K
09:01 86.30 86.90 86.30 86.90 29.3K
09:02 86.92 87.28 86.92 87.24 27.1K
09:03 87.22 87.30 87.22 87.16 20.8K
09:04 87.10 87.22 87.04 87.22 12.3K
09:05 87.18 87.26 87.14 87.22 40.9K
09:06 87.20 87.26 86.98 86.98 15.6K
09:07 87.02 87.02 86.84 86.96 32.5K
09:08 86.94 87.02 86.94 86.98 19.9K
09:09 87.04 87.12 86.94 87.04 24.4K
09:10 87.06 87.06 87.04 86.96 9.2K
09:11 86.94 87.00 86.82 86.82 15.6K
09:12 86.80 87.06 86.74 86.90 63.3K
09:13 86.92 86.92 86.72 86.70 16.4K
09:14 86.78 86.86 86.64 86.70 12.1K
09:15 86.72 86.78 86.72 86.66 2.1K
09:16 86.72 86.76 86.72 86.80 2.2K
09:17 86.78 86.78 86.74 86.80 0.5K
09:18 86.76 86.76 86.74 86.82 21.2K
09:19 86.80 86.80 86.64 86.66 88.6K
09:20 86.74 86.90 86.74 86.80 78.5K
09:21 86.80 87.08 86.80 87.10 39.9K
09:22 87.10 87.46 87.10 87.50 61.3K
09:23 87.52 87.66 87.52 87.58 30.3K
09:24 87.62 87.62 87.54 87.46 22.1K
09:25 87.42 87.48 87.30 87.30 9.3K
09:26 87.28 87.38 87.28 87.36 28.2K
09:27 87.36 87.36 87.32 87.28 21.6K
09:28 87.26 87.36 87.26 87.30 6.6K
09:29 87.34 87.34 87.34 87.30 1.3K
09:30 87.22 87.26 87.22 87.30 14.1K
09:31 87.34 87.34 87.34 87.34 2.9K
09:32 87.40 87.40 87.30 87.30 14.4K
09:33 87.28 87.28 87.22 87.22 7.5K
09:34 87.28 87.28 87.20 87.20 7.0K
09:35 87.14 87.16 87.00 87.04 13.6K
09:36 87.08 87.26 87.08 87.34 10.8K
09:37 87.40 87.50 87.40 87.48 2.4K
09:38 87.52 87.56 87.52 87.60 13.0K
09:39 87.58 87.66 87.58 87.64 12.1K
09:40 87.68 87.68 87.68 87.70 3.4K
09:41 87.80 87.80 87.54 87.52 16.1K
09:42 87.54 87.74 87.54 87.68 9.7K
09:43 87.68 87.68 87.64 87.64 6.4K
09:44 87.70 87.70 87.70 87.70 7.9K
09:45 87.78 87.90 87.78 87.90 2.7K
09:46 87.86 87.86 87.80 87.90 7.7K
09:47 87.88 87.98 87.88 87.88 6.9K
09:48 87.80 87.86 87.80 87.80 7.6K
09:49 87.80 87.80 87.62 87.80 9.5K
09:50 87.86 87.86 87.84 87.80 5.1K
09:51 87.78 87.78 87.78 87.80 6.5K
09:52 87.78 87.98 87.78 88.00 6.2K
09:53 87.92 87.96 87.92 87.90 8.7K
09:54 87.90 87.98 87.90 87.94 15.3K
09:55 87.92 87.92 87.72 87.78 11.6K
09:56 87.78 87.78 87.70 87.66 8.9K
09:57 87.68 87.68 87.68 87.74 3.6K
09:58 87.78 87.86 87.78 87.84 8.1K
09:59 87.82 87.86 87.82 87.86 8.1K
10:00 87.90 87.90 87.74 87.82 16.0K
10:01 87.78 87.86 87.78 87.82 10.6K
10:02 87.78 87.78 87.74 87.82 1.2K
10:03 87.88 87.88 87.88 87.88 5.7K
10:04 87.94 87.94 87.84 87.90 5.3K
10:05 87.86 87.86 87.84 87.84 4.7K
10:06 87.80 87.80 87.74 87.70 4.0K
10:07 87.72 87.72 87.64 87.70 9.7K
10:08 87.70 87.70 87.70 87.68 3.2K
10:09 87.62 87.68 87.62 87.66 4.9K
10:10 87.64 87.68 87.64 87.70 4.8K
10:11 87.68 87.68 87.54 87.54 24.9K
10:12 87.48 87.48 87.48 87.50 1.8K
10:13 87.40 87.56 87.40 87.60 24.2K
10:14 87.60 87.66 87.60 87.60 3.7K
10:15 87.60 87.68 87.60 87.64 9.4K
10:16 87.70 87.70 87.70 87.74 6.4K
10:17 87.76 87.76 87.74 87.74 10.7K
10:18 87.76 87.76 87.74 87.74 0.8K
10:19 87.70 87.70 87.62 87.60 1.1K
10:20 87.56 87.56 87.56 87.58 1.8K
10:21 87.58 87.66 87.58 87.66 7.7K
10:22 87.72 87.78 87.72 87.78 40.0K
10:23 87.80 87.86 87.80 87.82 9.2K
10:24 87.82 87.98 87.82 87.94 7.3K
10:25 87.92 87.92 87.92 87.86 2.4K
10:26 87.82 87.82 87.82 87.82 8.4K
10:27 87.88 87.88 87.88 87.90 5.3K
10:28 87.90 87.90 87.90 87.94 4.5K
10:29 87.90 87.96 87.90 88.02 7.9K
10:30 88.06 88.06 88.06 88.10 2.5K
10:31 88.10 88.10 88.04 88.02 3.3K
10:32 88.08 88.18 88.08 88.20 5.2K
10:33 88.22 88.26 88.22 88.22 9.0K
10:34 88.20 88.20 88.20 88.16 1.7K
10:35 88.16 88.16 88.14 88.20 4.0K
10:36 88.18 88.18 88.14 88.24 4.8K
10:37 88.20 88.28 88.20 88.30 1.4K
10:38 88.26 88.26 88.24 88.20 5.9K
10:39 88.18 88.18 88.14 88.06 11.8K
10:40 88.06 88.06 88.06 88.14 1.7K
10:41 88.14 88.16 88.14 88.16 2.5K
10:42 88.18 88.18 88.14 88.14 3.8K
10:43 88.16 88.16 88.14 88.18 3.1K
10:44 88.14 88.18 88.14 88.18 0.8K
10:45 88.18 88.18 88.18 88.20 8.2K
10:46 88.26 88.26 88.24 88.26 2.0K
10:47 88.20 88.20 88.20 88.24 2.9K
10:48 88.26 88.26 88.26 88.32 3.9K
10:49 88.36 88.36 88.30 88.30 4.9K
10:50 88.28 88.28 88.24 88.24 1.9K
10:51 88.20 88.20 88.12 88.18 6.0K
10:52 88.18 88.18 88.14 88.16 2.0K
10:53 88.06 88.06 88.06 88.08 7.6K
10:54 88.16 88.16 88.14 88.14 1.4K
10:55 88.16 88.16 88.12 88.10 2.6K
10:56 88.08 88.08 88.00 88.00 0.3K
10:57 88.08 88.08 88.04 88.10 4.6K
10:58 88.10 88.10 88.10 88.06 0.7K
10:59 88.04 88.04 88.04 88.00 1.0K
11:00 88.06 88.06 88.06 88.08 1.4K
11:01 88.10 88.16 88.10 88.16 1.9K
11:02 88.22 88.22 88.22 88.22 0.9K
11:03 88.20 88.20 88.20 88.22 7.6K
11:04 88.28 88.28 88.28 88.32 3.0K
11:05 88.32 88.36 88.32 88.38 9.6K
11:06 88.40 88.40 88.40 88.40 1.6K
11:07 88.40 88.40 88.40 88.38 3.6K
11:08 88.40 88.46 88.40 88.46 1.4K
11:09 88.48 88.48 88.44 88.38 4.9K
11:10 88.30 88.30 88.22 88.22 5.1K
11:11 88.16 88.16 88.16 88.18 0.1K
11:12 88.14 88.14 88.14 88.12 3.3K
11:13 88.14 88.14 88.14 88.06 5.6K
11:14 88.04 88.04 88.04 88.00 2.0K
11:15 88.06 88.06 88.06 88.12 6.8K
11:16 88.12 88.12 88.12 88.10 3.7K
11:17 88.12 88.12 88.04 88.06 4.9K
11:18 88.06 88.06 88.06 88.06 4.1K
11:19 88.06 88.06 88.04 88.04 1.1K
11:20 88.10 88.10 88.10 88.08 2.6K
11:21 88.06 88.06 88.04 88.00 17.1K
11:22 88.04 88.04 88.04 88.04 0.5K
11:23 88.00 88.00 87.94 87.94 0.8K
11:24 87.92 87.92 87.92 87.88 1.6K
11:25 87.84 87.84 87.84 87.80 4.7K
11:26 87.82 87.82 87.72 87.72 7.1K
11:27 87.70 87.70 87.70 87.68 1.7K
11:28 87.78 87.78 87.78 87.80 0.2K
11:29 87.78 87.78 87.70 87.70 0.7K
11:30 87.74 87.80 87.74 87.82 15.5K
11:31 87.86 87.86 87.86 87.86 0.0K
11:32 87.84 87.84 87.84 87.80 0.1K
11:33 87.82 87.82 87.82 87.84 5.1K
11:34 87.88 87.88 87.88 87.86 7.7K
11:35 87.78 87.78 87.78 87.76 0.1K
11:36 87.70 87.70 87.70 87.70 5.0K
11:37 87.72 87.72 87.72 87.74 0.1K
11:38 87.74 87.74 87.74 87.74 0.4K
11:39 87.72 87.72 87.64 87.58 12.6K
11:40 87.62 87.62 87.54 87.60 4.0K
11:41 87.58 87.58 87.58 87.60 2.5K
11:42 87.60 87.60 87.60 87.60 0.9K
11:43 87.62 87.62 87.62 87.62 1.2K
11:44 87.62 87.62 87.62 87.62 2.5K
11:45 87.66 87.66 87.62 87.60 12.9K
11:46 87.62 87.62 87.54 87.58 6.2K
11:47 87.58 87.58 87.58 87.56 4.0K
11:49 87.58 87.58 87.58 87.62 1.0K
11:50 87.60 87.60 87.60 87.58 1.1K
11:51 87.58 87.58 87.58 87.60 0.6K
11:53 87.60 87.60 87.60 87.64 3.7K
11:54 87.62 87.62 87.62 87.62 0.5K
11:55 87.62 87.62 87.62 87.62 1.2K
11:56 87.60 87.60 87.60 87.64 2.7K
11:57 87.62 87.62 87.62 87.60 1.0K
11:58 87.66 87.66 87.66 87.68 7.1K
11:59 87.68 87.68 87.68 87.66 1.6K
12:00 87.70 87.70 87.70 87.66 9.9K
12:01 87.62 87.62 87.62 87.60 3.1K
12:02 87.64 87.68 87.64 87.68 0.1K
12:03 87.72 87.76 87.72 87.80 6.4K
12:04 87.74 87.78 87.74 87.74 1.2K
12:05 87.80 87.80 87.80 87.84 15.2K
12:06 87.82 87.82 87.82 87.80 3.8K
12:07 87.88 87.88 87.84 87.82 4.4K
12:08 87.80 87.80 87.80 87.80 4.1K
12:09 87.80 87.80 87.80 87.84 5.7K
12:10 87.92 87.92 87.92 87.92 2.1K
12:11 87.96 88.06 87.96 88.04 23.1K
12:12 88.02 88.06 88.02 88.12 10.0K
12:13 88.08 88.08 88.04 88.04 12.6K
12:14 88.08 88.08 88.08 88.08 0.5K
12:15 88.06 88.06 88.04 88.04 1.2K
12:16 88.02 88.02 88.02 88.02 0.3K
12:17 88.00 88.00 88.00 88.00 2.5K
12:18 87.96 87.96 87.96 88.02 0.8K
12:19 88.02 88.02 88.02 88.02 0.9K
12:20 87.86 87.86 87.86 87.86 7.0K
12:21 87.82 87.82 87.82 87.82 9.2K
12:22 87.84 87.84 87.84 87.82 1.3K
12:23 87.86 87.86 87.86 87.86 0.1K
12:24 87.84 87.88 87.84 87.88 0.1K
12:25 87.84 87.86 87.84 87.82 1.1K
12:26 87.82 87.86 87.82 87.86 4.9K
12:27 87.86 87.86 87.86 87.90 0.3K
12:28 87.98 87.98 87.98 87.98 0.3K
12:29 87.92 87.96 87.92 87.92 1.8K
12:30 87.94 87.98 87.94 88.04 5.3K
12:31 88.06 88.06 88.06 88.06 0.1K
12:32 88.10 88.10 88.10 88.12 0.2K
12:33 88.12 88.12 88.12 88.10 1.1K
12:34 88.08 88.08 88.08 88.06 0.6K
12:35 88.08 88.08 88.08 88.14 4.4K
12:37 88.18 88.18 88.18 88.20 2.9K
12:38 88.22 88.22 88.22 88.20 1.1K
12:39 88.24 88.26 88.24 88.26 5.3K
12:40 88.28 88.28 88.24 88.30 1.8K
12:41 88.26 88.26 88.26 88.26 0.8K
12:43 88.24 88.26 88.24 88.24 5.7K
12:44 88.28 88.28 88.28 88.28 0.9K
12:45 88.30 88.30 88.30 88.28 0.2K
12:46 88.28 88.28 88.28 88.30 4.3K
12:47 88.30 88.30 88.30 88.30 0.6K
12:48 88.32 88.32 88.32 88.34 1.6K
12:49 88.34 88.34 88.34 88.32 0.5K
12:50 88.34 88.38 88.34 88.38 0.1K
12:51 88.36 88.36 88.36 88.38 8.4K
12:52 88.32 88.36 88.32 88.36 0.3K
12:53 88.32 88.32 88.32 88.30 0.1K
12:54 88.30 88.30 88.30 88.32 0.2K
12:55 88.38 88.38 88.32 88.32 3.5K
12:56 88.34 88.34 88.34 88.32 3.5K
12:57 88.26 88.26 88.26 88.28 2.5K
12:58 88.26 88.26 88.26 88.30 0.7K
12:59 88.26 88.26 88.26 88.26 1.2K
13:00 88.28 88.28 88.28 88.30 1.5K
13:01 88.28 88.28 88.24 88.24 0.6K
13:02 88.30 88.36 88.30 88.36 3.6K
13:03 88.38 88.38 88.34 88.34 0.9K
13:04 88.32 88.32 88.32 88.30 4.2K
13:05 88.28 88.28 88.28 88.26 2.1K
13:06 88.26 88.26 88.26 88.30 0.9K
13:07 88.34 88.38 88.34 88.40 6.3K
13:08 88.38 88.38 88.34 88.30 7.9K
13:09 88.26 88.26 88.26 88.30 9.8K
13:10 88.30 88.30 88.30 88.30 0.1K
13:11 88.28 88.28 88.28 88.34 2.0K
13:12 88.34 88.38 88.34 88.40 0.1K
13:13 88.40 88.46 88.40 88.46 14.3K
13:14 88.48 88.48 88.48 88.46 0.6K
13:15 88.42 88.46 88.42 88.46 6.0K
13:16 88.48 88.48 88.48 88.46 0.1K
13:17 88.44 88.44 88.44 88.38 2.0K
13:18 88.42 88.42 88.42 88.40 1.6K
13:19 88.34 88.34 88.34 88.30 0.8K
13:20 88.28 88.28 88.28 88.34 0.8K
13:21 88.40 88.40 88.40 88.38 2.3K
13:22 88.36 88.36 88.36 88.40 0.0K
13:23 88.42 88.42 88.42 88.44 2.0K
13:24 88.42 88.42 88.26 88.26 3.6K
13:25 88.34 88.56 88.34 88.56 43.2K
13:26 88.58 88.58 88.54 88.56 10.0K
13:27 88.46 88.46 88.46 88.50 1.5K
13:28 88.48 88.48 88.44 88.44 4.9K
13:29 88.46 88.46 88.46 88.50 2.7K
13:30 88.48 88.48 88.48 88.52 5.1K
13:31 88.50 88.50 88.50 88.50 1.5K
13:32 88.52 88.52 88.52 88.50 4.2K
13:33 88.52 88.60 88.52 88.62 10.0K
13:34 88.58 88.58 88.52 88.52 2.4K
13:36 88.42 88.46 88.42 88.46 5.8K
13:37 88.44 88.44 88.44 88.44 1.3K
13:38 88.46 88.46 88.44 88.40 4.4K
13:39 88.34 88.38 88.34 88.34 6.3K
13:40 88.32 88.32 88.32 88.30 3.6K
13:41 88.34 88.38 88.34 88.38 2.7K
13:42 88.34 88.34 88.34 88.32 2.2K
13:43 88.34 88.36 88.34 88.34 2.1K
13:44 88.32 88.32 88.32 88.30 2.9K
13:45 88.36 88.36 88.36 88.40 2.6K
13:46 88.42 88.46 88.42 88.46 2.0K
13:47 88.44 88.44 88.44 88.40 1.7K
13:48 88.40 88.46 88.40 88.42 5.2K
13:49 88.46 88.46 88.44 88.42 2.3K
13:50 88.42 88.46 88.42 88.48 2.1K
13:51 88.46 88.46 88.46 88.48 1.4K
13:52 88.44 88.44 88.44 88.40 3.9K
13:53 88.40 88.40 88.32 88.30 2.4K
13:54 88.34 88.36 88.34 88.32 6.6K
13:55 88.30 88.36 88.30 88.36 1.1K
13:56 88.32 88.36 88.32 88.36 0.9K
13:57 88.32 88.36 88.32 88.36 2.1K
13:58 88.38 88.38 88.32 88.30 6.9K
13:59 88.30 88.30 88.30 88.28 4.5K
14:00 88.32 88.36 88.32 88.36 12.9K
14:01 88.34 88.34 88.34 88.32 3.6K
14:02 88.28 88.28 88.28 88.30 2.0K
14:03 88.26 88.26 88.26 88.28 3.1K
14:04 88.36 88.36 88.36 88.36 0.3K
14:05 88.34 88.38 88.34 88.38 3.8K
14:06 88.42 88.42 88.42 88.44 1.1K
14:07 88.38 88.38 88.38 88.38 0.6K
14:08 88.44 88.44 88.44 88.42 0.6K
14:09 88.46 88.46 88.44 88.50 14.5K
14:10 88.52 88.52 88.52 88.52 2.0K
14:11 88.54 88.54 88.54 88.52 6.1K
14:12 88.54 88.56 88.54 88.52 6.2K
14:13 88.50 88.50 88.50 88.52 0.3K
14:14 88.52 88.52 88.52 88.50 4.0K
14:15 88.54 88.54 88.54 88.50 1.1K
14:16 88.50 88.50 88.50 88.54 8.6K
14:17 88.56 88.56 88.54 88.54 1.5K
14:18 88.54 88.54 88.54 88.50 3.4K
14:19 88.56 88.56 88.56 88.62 9.6K
14:20 88.62 88.66 88.62 88.72 19.5K
14:21 88.72 88.72 88.72 88.72 10.4K
14:22 88.72 88.76 88.72 88.84 12.3K
14:23 88.82 88.82 88.82 88.82 10.8K
14:24 88.82 88.86 88.82 88.86 16.0K
14:25 88.82 88.82 88.82 88.82 0.4K
14:26 88.82 88.82 88.82 88.80 0.3K
14:27 88.82 88.82 88.82 88.82 0.0K
14:28 88.90 88.90 88.90 88.86 2.2K
14:29 88.90 88.90 88.90 88.90 1.1K
14:30 88.88 88.88 88.88 88.88 19.6K
14:31 88.92 88.92 88.92 88.90 2.1K
14:32 88.90 88.96 88.90 88.96 10.8K
14:33 88.94 88.96 88.94 88.96 2.8K
14:35 88.96 88.96 88.96 88.96 3.2K
14:36 88.90 88.96 88.90 88.96 2.0K
14:37 88.98 88.98 88.98 89.04 10.1K
14:38 89.04 89.04 89.04 89.04 0.0K
14:39 89.04 89.10 89.04 89.10 7.7K
14:40 89.08 89.08 89.08 89.10 1.1K
14:41 89.04 89.04 89.04 89.00 1.4K
14:42 88.90 88.90 88.90 88.92 0.4K
14:43 88.90 88.90 88.90 88.88 2.2K
14:44 88.90 88.90 88.84 88.84 5.4K
14:45 88.82 88.86 88.82 88.90 0.5K
14:47 88.92 89.00 88.92 89.02 2.0K
14:48 89.02 89.06 89.02 89.10 14.1K
14:49 89.08 89.08 89.08 89.08 7.1K
14:50 89.10 89.10 89.10 89.14 3.1K
14:51 89.12 89.12 89.12 89.10 6.0K
14:52 89.10 89.10 89.10 89.10 0.0K
14:53 89.06 89.06 89.06 89.06 0.3K
14:54 89.06 89.06 89.06 89.06 0.0K
14:55 89.08 89.08 89.04 89.06 4.1K
14:56 89.06 89.06 89.06 89.06 0.8K
14:57 89.06 89.06 89.02 89.02 2.7K
14:58 89.00 89.00 89.00 89.02 2.7K
14:59 89.04 89.06 89.04 89.04 2.1K
15:00 89.02 89.02 88.94 88.90 1.6K
15:01 88.94 88.98 88.94 88.98 6.5K
15:03 89.10 89.10 89.04 89.06 7.5K
15:04 89.12 89.16 89.12 89.20 7.4K
15:05 89.18 89.18 89.18 89.18 11.2K
15:06 89.12 89.16 89.12 89.16 5.4K
15:07 89.20 89.20 89.20 89.20 1.9K
15:08 89.18 89.18 89.18 89.24 0.2K
15:09 89.22 89.22 89.22 89.22 6.8K
15:10 89.22 89.22 89.22 89.20 1.3K
15:11 89.22 89.26 89.22 89.24 10.8K
15:12 89.22 89.22 89.14 89.14 13.2K
15:13 89.18 89.28 89.18 89.22 5.9K
15:14 89.26 89.26 89.26 89.28 1.1K
15:15 89.26 89.26 89.24 89.26 4.9K
15:16 89.26 89.26 89.26 89.32 3.0K
15:17 89.32 89.32 89.32 89.32 0.3K
15:18 89.30 89.30 89.30 89.28 3.5K
15:19 89.28 89.28 89.28 89.30 3.3K
15:20 89.28 89.28 89.24 89.24 6.0K
15:21 89.26 89.26 89.26 89.30 2.5K
15:22 89.30 89.30 89.30 89.26 3.1K
15:23 89.26 89.26 89.26 89.28 7.0K
15:24 89.32 89.36 89.32 89.40 3.7K
15:25 89.42 89.42 89.42 89.42 3.1K
15:26 89.46 89.46 89.44 89.42 2.2K
15:27 89.42 89.46 89.42 89.44 1.6K
15:28 89.40 89.40 89.40 89.40 0.9K
15:29 89.40 89.48 89.40 89.44 4.4K
15:30 89.40 89.48 89.40 89.42 5.3K
15:31 89.44 89.44 89.30 89.30 12.7K
15:32 89.34 89.34 89.24 89.26 6.8K
15:33 89.20 89.20 89.10 89.16 1.9K
15:34 89.10 89.20 89.10 89.14 10.1K
15:35 89.12 89.18 89.12 89.14 2.7K
15:36 89.10 89.10 89.04 89.04 2.8K
15:37 89.12 89.12 89.12 89.12 5.8K
15:38 89.22 89.22 89.22 89.18 0.7K
15:39 89.20 89.36 89.20 89.20 7.7K
15:40 89.20 89.26 89.14 89.26 5.5K
15:41 89.12 89.12 89.12 89.06 1.7K
15:42 89.04 89.06 89.04 89.12 5.2K
15:43 89.14 89.20 89.14 89.10 29.3K
15:44 89.08 89.20 89.08 89.24 9.1K
15:45 89.28 89.40 89.28 89.28 11.2K
15:46 89.26 89.26 89.04 89.00 8.6K
15:47 89.06 89.06 88.94 89.08 13.2K
15:48 89.12 89.12 89.12 89.10 0.5K
15:49 89.20 89.26 89.20 89.34 1.7K
15:50 89.42 89.46 89.32 89.32 6.0K
15:51 89.30 89.30 89.24 89.24 5.5K
15:52 89.16 89.16 89.08 89.10 5.3K
15:53 89.12 89.28 89.12 89.28 9.3K
15:54 89.30 89.30 89.30 89.28 1.6K
15:55 89.30 89.36 89.30 89.40 12.8K
15:56 89.42 89.42 89.42 89.36 5.4K
15:57 89.38 89.50 89.38 89.40 14.0K
15:58 89.42 89.52 89.42 89.50 5.9K
15:59 89.40 89.48 89.40 89.38 15.1K
16:00 89.50 89.66 89.50 89.56 16.4K
16:01 89.50 89.66 89.50 89.62 9.5K
16:02 89.68 89.78 89.68 89.78 14.8K
16:03 89.86 89.96 89.86 90.00 27.4K
16:04 90.00 90.00 89.94 89.92 7.2K
16:05 89.94 90.00 89.94 90.04 10.1K
16:06 90.02 90.02 89.94 90.00 11.5K
16:07 89.94 89.94 89.84 89.86 7.9K
16:08 89.88 89.88 89.72 89.72 8.2K
16:09 89.74 89.74 89.74 89.68 6.7K
16:10 89.68 89.68 89.62 89.64 26.2K
16:11 89.56 89.56 89.56 89.60 21.9K
16:12 89.62 89.62 89.42 89.46 8.6K
16:13 89.50 89.56 89.50 89.60 8.9K
16:14 89.62 89.62 89.54 89.54 6.8K
16:15 89.56 89.56 89.42 89.44 7.8K
16:16 89.46 89.46 89.44 89.54 5.3K
16:17 89.56 89.56 89.54 89.46 3.5K
16:18 89.50 89.58 89.50 89.56 4.1K
16:19 89.60 89.60 89.60 89.60 4.8K
16:20 89.68 89.68 89.64 89.64 0.7K
16:21 89.60 89.60 89.54 89.52 5.8K
16:22 89.52 89.52 89.52 89.48 8.5K
16:23 89.50 89.60 89.50 89.54 4.8K
16:24 89.60 89.60 89.60 89.62 2.1K
16:25 89.58 89.58 89.58 89.60 3.8K
16:26 89.56 89.56 89.54 89.50 0.8K
16:27 89.64 89.64 89.64 89.60 4.3K
16:28 89.68 89.68 89.64 89.70 2.6K
16:29 89.70 89.70 89.64 89.64 3.9K
16:30 89.66 89.66 89.66 89.66 10.2K
16:31 89.62 89.66 89.62 89.70 4.2K
16:32 89.76 89.76 89.74 89.76 1.2K
16:33 89.74 89.78 89.74 89.82 0.7K
16:34 89.78 89.78 89.78 89.84 2.5K
16:35 89.86 90.06 89.80 90.06 5.1K
16:36 90.06 90.06 90.02 90.04 10.5K
16:37 90.04 90.04 90.04 90.00 2.7K
16:38 90.02 90.02 89.92 89.90 16.2K
16:39 89.92 89.92 89.84 89.84 4.7K
16:40 89.82 89.82 89.82 89.84 5.4K
16:41 89.86 89.96 89.86 89.98 3.3K
16:42 90.00 90.00 89.94 89.94 3.7K
16:43 89.98 89.98 89.98 90.00 0.1K
16:44 90.04 90.04 90.04 90.00 2.2K
16:45 90.04 90.08 90.04 90.12 4.0K
16:46 90.08 90.16 90.08 90.16 4.0K
16:47 90.12 90.16 90.12 90.20 5.3K
16:48 90.20 90.30 90.20 90.34 2.0K
16:49 90.32 90.48 90.32 90.48 2.0K
16:50 90.46 90.46 90.42 90.46 8.2K
16:51 90.50 90.50 90.50 90.46 9.0K
16:52 90.46 90.46 90.46 90.50 4.9K
16:53 90.58 90.58 90.52 90.60 6.7K
16:54 90.64 90.64 90.54 90.54 9.6K
16:55 90.56 90.56 90.54 90.54 6.3K
16:56 90.50 90.50 90.44 90.44 7.9K
16:57 90.44 90.44 90.44 90.36 18.8K
16:58 90.34 90.36 90.34 90.34 9.4K
16:59 90.34 90.36 90.34 90.36 1.5K
17:00 90.30 90.38 90.30 90.28 13.5K
17:01 90.30 90.30 90.30 90.32 5.7K
17:02 90.30 90.30 90.30 90.30 3.1K
17:03 90.28 90.28 90.22 90.28 19.2K
17:04 90.30 90.30 90.30 90.30 2.2K
17:05 90.28 90.28 90.24 90.30 21.2K
17:06 90.36 90.36 90.30 90.30 6.4K
17:07 90.30 90.30 90.22 90.26 8.0K
17:08 90.30 90.36 90.30 90.36 6.0K
17:09 90.40 90.40 90.34 90.36 10.0K
17:10 90.40 90.40 90.40 90.42 4.2K
17:11 90.40 90.40 90.34 90.40 8.6K
17:12 90.36 90.36 90.34 90.42 9.1K
17:13 90.42 90.42 90.42 90.40 7.2K
17:14 90.40 90.40 90.40 90.38 6.3K
17:15 90.36 90.36 90.36 90.36 7.1K
17:16 90.34 90.36 90.22 90.22 7.4K
17:17 90.20 90.20 90.14 90.14 20.5K
17:18 90.16 90.16 90.16 90.20 1.2K
17:19 90.22 90.22 90.22 90.16 11.2K
17:20 90.16 90.16 90.14 90.10 5.0K
17:21 90.14 90.14 90.14 90.12 4.6K
17:22 90.14 90.14 90.14 90.10 0.8K
17:23 90.14 90.14 90.04 90.06 7.1K
17:24 90.02 90.06 90.02 90.00 14.1K
17:30 89.96 89.96 89.96 89.96 2,520.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available