Hexagon B

HEXABs
🏛️ sweden →
116.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.64 89.64 89.04 89.04 71.9K
09:01 89.16 89.80 89.16 89.80 13.4K
09:02 89.84 89.96 89.84 89.92 10.7K
09:03 89.92 89.92 89.74 89.80 5.0K
09:04 89.80 90.10 89.80 90.10 7.6K
09:05 90.06 90.06 90.04 90.10 8.5K
09:06 90.18 90.28 90.04 90.10 13.0K
09:07 90.14 90.14 90.04 90.10 32.7K
09:08 90.14 90.26 90.14 90.20 15.3K
09:09 90.24 90.40 90.24 90.32 6.3K
09:10 90.24 90.32 90.24 90.30 18.5K
09:11 90.38 90.46 90.32 90.32 13.9K
09:12 90.32 90.32 90.14 90.18 12.9K
09:13 90.16 90.26 90.16 90.30 6.1K
09:14 90.30 90.30 90.14 90.10 4.7K
09:15 90.18 90.32 90.18 90.34 18.7K
09:16 90.50 90.50 90.44 90.44 9.1K
09:17 90.42 90.50 90.42 90.52 10.0K
09:18 90.56 90.68 90.56 90.68 4.9K
09:19 90.70 90.90 90.70 90.90 8.6K
09:20 90.94 90.94 90.94 90.94 2.8K
09:21 90.94 90.96 90.74 90.74 2.5K
09:22 90.68 90.68 90.68 90.70 2.7K
09:23 90.72 90.72 90.62 90.62 1.3K
09:24 90.64 90.68 90.64 90.68 3.3K
09:25 90.58 90.58 90.58 90.58 4.1K
09:26 90.58 90.58 90.58 90.60 5.3K
09:27 90.56 90.56 90.42 90.40 2.0K
09:28 90.48 90.48 90.32 90.32 6.7K
09:29 90.32 90.38 90.32 90.38 1.3K
09:30 90.30 90.30 90.04 90.10 15.0K
09:31 90.08 90.08 90.08 90.08 6.5K
09:32 90.14 90.16 90.14 90.20 11.0K
09:33 90.22 90.30 90.22 90.32 12.5K
09:34 90.36 90.36 90.34 90.30 0.7K
09:35 90.34 90.46 90.34 90.50 5.6K
09:36 90.56 90.68 90.56 90.64 12.9K
09:37 90.64 90.66 90.64 90.66 2.4K
09:38 90.66 90.66 90.62 90.60 3.1K
09:39 90.62 90.70 90.62 90.64 1.1K
09:40 90.70 90.70 90.70 90.70 2.9K
09:41 90.66 90.66 90.62 90.64 2.5K
09:42 90.62 90.66 90.62 90.74 3.2K
09:43 90.72 90.76 90.72 90.82 0.7K
09:44 90.82 90.90 90.82 90.78 4.7K
09:45 90.70 90.76 90.70 90.78 1.3K
09:46 90.78 90.78 90.78 90.80 3.3K
09:47 90.80 90.80 90.74 90.76 1.4K
09:48 90.78 90.78 90.70 90.70 1.7K
09:49 90.64 90.66 90.64 90.66 1.8K
09:50 90.58 90.58 90.58 90.62 3.3K
09:51 90.60 90.60 90.52 90.62 10.5K
09:52 90.76 90.76 90.74 90.74 1.1K
09:53 90.76 90.76 90.72 90.74 2.9K
09:54 90.74 90.76 90.74 90.76 0.9K
09:55 90.70 90.78 90.70 90.78 1.0K
09:56 90.80 90.88 90.80 90.88 4.0K
09:57 90.88 90.88 90.80 90.80 0.3K
09:58 90.76 90.76 90.74 90.78 1.2K
09:59 90.74 90.78 90.74 90.78 0.1K
10:00 90.78 90.78 90.54 90.64 19.2K
10:01 90.72 90.80 90.72 90.80 6.6K
10:02 90.84 90.84 90.72 90.66 9.0K
10:03 90.58 90.58 90.54 90.50 3.6K
10:04 90.48 90.48 90.20 90.24 29.5K
10:05 90.24 90.38 90.24 90.38 34.9K
10:06 90.46 90.46 90.34 90.42 68.4K
10:07 90.42 90.50 90.42 90.40 2.3K
10:08 90.44 90.48 90.44 90.54 1.8K
10:09 90.56 90.56 90.52 90.52 5.7K
10:10 90.52 90.52 90.52 90.54 1.9K
10:11 90.64 90.64 90.64 90.58 9.8K
10:12 90.66 90.66 90.64 90.68 3.4K
10:13 90.68 90.68 90.68 90.70 3.0K
10:14 90.68 90.80 90.68 90.80 5.4K
10:16 90.78 90.78 90.78 90.80 0.1K
10:18 90.78 90.78 90.74 90.74 3.0K
10:19 90.72 90.72 90.64 90.62 1.6K
10:20 90.56 90.56 90.56 90.62 7.5K
10:21 90.58 90.58 90.58 90.58 0.6K
10:22 90.70 90.70 90.70 90.70 2.8K
10:23 90.68 90.68 90.64 90.66 2.5K
10:24 90.60 90.60 90.54 90.54 3.2K
10:25 90.50 90.50 90.50 90.50 0.9K
10:26 90.46 90.46 90.46 90.48 3.0K
10:27 90.48 90.48 90.44 90.48 4.6K
10:28 90.58 90.58 90.58 90.60 1.6K
10:29 90.56 90.56 90.54 90.54 2.0K
10:30 90.60 90.66 90.60 90.62 1.6K
10:31 90.60 90.60 90.60 90.60 1.1K
10:32 90.56 90.56 90.54 90.52 3.8K
10:33 90.50 90.50 90.42 90.42 5.2K
10:34 90.44 90.44 90.44 90.40 2.3K
10:35 90.42 90.42 90.42 90.42 0.4K
10:36 90.44 90.48 90.44 90.46 16.0K
10:37 90.48 90.56 90.48 90.58 53.9K
10:38 90.58 90.58 90.54 90.52 29.0K
10:39 90.52 90.56 90.52 90.58 3.1K
10:40 90.60 90.60 90.60 90.60 1.0K
10:41 90.58 90.58 90.58 90.64 1.1K
10:42 90.64 90.66 90.64 90.70 4.0K
10:43 90.64 90.64 90.64 90.60 1.1K
10:44 90.62 90.68 90.62 90.68 2.9K
10:45 90.68 90.68 90.60 90.68 3.2K
10:46 90.66 90.66 90.60 90.60 1.1K
10:47 90.60 90.60 90.60 90.56 0.7K
10:48 90.54 90.60 90.54 90.52 33.6K
10:49 90.54 90.66 90.54 90.66 3.1K
10:50 90.72 90.72 90.72 90.70 2.0K
10:51 90.68 90.68 90.68 90.70 0.7K
10:52 90.74 90.74 90.74 90.74 0.6K
10:53 90.76 90.76 90.70 90.70 0.8K
10:54 90.64 90.64 90.54 90.50 3.2K
10:55 90.64 90.64 90.64 90.64 0.3K
10:56 90.66 90.66 90.66 90.68 0.4K
10:57 90.68 90.68 90.68 90.70 0.1K
10:58 90.70 90.70 90.70 90.70 0.1K
10:59 90.76 90.76 90.76 90.76 1.3K
11:00 90.66 90.66 90.66 90.70 0.4K
11:01 90.72 90.72 90.72 90.70 0.1K
11:02 90.68 90.68 90.68 90.72 1.6K
11:03 90.70 90.70 90.70 90.72 2.8K
11:04 90.76 90.76 90.72 90.72 0.6K
11:05 90.76 90.76 90.70 90.70 3.1K
11:06 90.68 90.68 90.64 90.64 0.7K
11:07 90.60 90.60 90.60 90.60 5.1K
11:08 90.60 90.60 90.60 90.60 2.3K
11:09 90.66 90.66 90.66 90.68 4.8K
11:10 90.76 90.76 90.76 90.76 6.2K
11:11 90.72 90.72 90.72 90.66 5.4K
11:12 90.64 90.64 90.64 90.60 2.3K
11:13 90.56 90.56 90.52 90.50 3.0K
11:14 90.48 90.48 90.48 90.46 2.3K
11:15 90.46 90.46 90.46 90.50 0.4K
11:16 90.46 90.46 90.44 90.44 4.1K
11:17 90.52 90.56 90.52 90.56 2.7K
11:18 90.70 90.70 90.64 90.60 1.9K
11:19 90.58 90.58 90.52 90.58 1.7K
11:20 90.62 90.62 90.62 90.58 0.9K
11:21 90.58 90.58 90.54 90.54 1.7K
11:22 90.58 90.58 90.58 90.56 2.5K
11:23 90.58 90.58 90.58 90.60 5.0K
11:24 90.62 90.66 90.62 90.68 2.1K
11:25 90.68 90.68 90.68 90.68 1.1K
11:26 90.68 90.68 90.68 90.70 2.4K
11:27 90.70 90.70 90.70 90.68 1.0K
11:28 90.72 90.76 90.72 90.74 2.7K
11:29 90.72 90.72 90.72 90.70 1.9K
11:30 90.72 90.76 90.72 90.80 4.2K
11:31 90.78 90.78 90.78 90.78 1.1K
11:32 90.80 90.80 90.80 90.80 2.1K
11:33 90.78 90.78 90.72 90.70 1.6K
11:34 90.72 90.72 90.72 90.74 0.9K
11:35 90.72 90.72 90.72 90.74 1.8K
11:36 90.70 90.70 90.70 90.66 0.0K
11:37 90.64 90.64 90.64 90.64 1.9K
11:38 90.64 90.64 90.64 90.64 1.2K
11:39 90.62 90.66 90.62 90.60 2.7K
11:40 90.60 90.60 90.60 90.60 0.0K
11:41 90.60 90.60 90.60 90.56 0.0K
11:42 90.56 90.56 90.52 90.52 0.2K
11:43 90.58 90.58 90.58 90.60 0.1K
11:44 90.60 90.60 90.60 90.60 0.0K
11:45 90.58 90.58 90.54 90.52 7.2K
11:46 90.54 90.56 90.54 90.56 1.8K
11:47 90.60 90.60 90.60 90.58 1.4K
11:48 90.54 90.56 90.54 90.56 5.0K
11:49 90.52 90.52 90.52 90.52 1.8K
11:50 90.56 90.56 90.56 90.56 0.6K
11:51 90.58 90.58 90.58 90.58 2.2K
11:52 90.58 90.58 90.54 90.50 0.5K
11:53 90.54 90.54 90.54 90.54 0.3K
11:54 90.56 90.56 90.56 90.56 1.8K
11:55 90.58 90.58 90.58 90.60 0.9K
11:56 90.64 90.66 90.64 90.66 1.1K
11:57 90.64 90.64 90.64 90.64 2.1K
11:58 90.62 90.62 90.62 90.60 0.2K
11:59 90.60 90.60 90.60 90.60 1.1K
12:00 90.60 90.60 90.60 90.58 1.3K
12:01 90.62 90.62 90.62 90.62 1.2K
12:02 90.64 90.66 90.64 90.64 1.3K
12:04 90.66 90.66 90.64 90.64 0.1K
12:05 90.64 90.66 90.64 90.66 1.4K
12:07 90.68 90.68 90.68 90.70 0.7K
12:08 90.74 90.74 90.74 90.70 1.1K
12:09 90.70 90.70 90.70 90.74 9.1K
12:10 90.70 90.70 90.70 90.70 5.2K
12:11 90.72 90.76 90.72 90.84 7.1K
12:12 90.80 90.80 90.80 90.80 6.7K
12:13 90.84 90.84 90.84 90.76 23.1K
12:14 90.78 90.78 90.74 90.76 18.9K
12:15 90.76 90.76 90.76 90.76 5.8K
12:16 90.76 90.76 90.76 90.80 0.0K
12:17 90.74 90.74 90.74 90.74 1.1K
12:18 90.70 90.70 90.70 90.66 2.2K
12:19 90.64 90.64 90.64 90.60 2.8K
12:20 90.62 90.62 90.62 90.60 4.6K
12:21 90.66 90.66 90.66 90.68 2.4K
12:22 90.64 90.64 90.64 90.62 1.8K
12:23 90.60 90.68 90.60 90.70 3.9K
12:24 90.72 90.72 90.72 90.72 2.5K
12:25 90.70 90.70 90.70 90.70 0.1K
12:26 90.70 90.70 90.70 90.70 0.4K
12:27 90.68 90.68 90.68 90.70 2.2K
12:28 90.70 90.70 90.70 90.68 6.4K
12:29 90.68 90.68 90.68 90.66 2.0K
12:30 90.68 90.68 90.64 90.64 2.3K
12:31 90.58 90.58 90.58 90.56 3.4K
12:32 90.52 90.52 90.30 90.30 6.7K
12:33 90.34 90.34 90.24 90.24 0.8K
12:34 90.20 90.26 90.20 90.32 5.7K
12:35 90.32 90.32 90.32 90.30 0.8K
12:36 90.20 90.20 90.20 90.22 2.2K
12:37 90.16 90.16 90.16 90.18 0.9K
12:38 90.18 90.18 90.10 90.08 10.5K
12:39 90.10 90.10 90.10 90.10 0.1K
12:40 90.10 90.26 90.10 90.26 3.6K
12:41 90.12 90.12 90.12 90.06 2.7K
12:42 90.10 90.10 90.10 90.08 7.3K
12:44 90.08 90.08 90.08 90.06 0.7K
12:45 90.06 90.06 90.04 90.00 6.3K
12:46 89.98 89.98 89.98 89.98 15.1K
12:47 89.94 89.94 89.94 89.90 4.6K
12:48 89.94 89.96 89.94 90.00 3.5K
12:49 90.00 90.00 90.00 89.98 1.0K
12:50 90.00 90.00 90.00 90.00 0.4K
12:51 89.98 89.98 89.98 89.98 0.2K
12:52 89.98 89.98 89.98 90.02 4.0K
12:53 90.02 90.02 90.02 90.04 3.1K
12:54 90.06 90.06 90.04 90.04 1.8K
12:55 90.04 90.04 90.04 90.04 9.7K
12:56 90.04 90.04 90.04 90.04 2.1K
12:57 90.00 90.00 90.00 90.04 2.7K
12:58 90.04 90.04 90.04 90.04 0.1K
12:59 90.02 90.06 90.02 90.04 1.5K
13:00 90.06 90.06 90.06 90.10 0.4K
13:01 90.10 90.10 90.10 90.06 6.1K
13:02 90.02 90.06 90.02 90.06 1.5K
13:04 90.10 90.10 90.10 90.10 1.9K
13:05 90.10 90.10 90.10 90.08 1.1K
13:06 90.06 90.06 90.04 90.08 1.6K
13:07 90.10 90.10 90.10 90.12 1.5K
13:08 90.12 90.12 90.12 90.12 2.4K
13:09 90.14 90.14 90.14 90.12 1.3K
13:10 90.10 90.10 90.10 90.10 1.5K
13:11 90.10 90.10 90.10 90.08 9.1K
13:12 90.10 90.10 90.10 90.08 0.4K
13:13 90.04 90.04 90.04 90.04 0.5K
13:14 90.04 90.04 90.04 90.04 0.7K
13:16 90.06 90.06 90.06 90.06 1.2K
13:17 90.02 90.02 90.02 90.02 0.6K
13:18 90.02 90.02 90.02 90.04 1.0K
13:19 90.04 90.06 90.04 90.00 2.2K
13:20 89.98 89.98 89.98 90.02 3.4K
13:21 89.94 89.96 89.94 89.94 0.5K
13:22 89.94 89.96 89.94 89.96 1.2K
13:23 89.94 89.96 89.94 89.94 1.6K
13:24 89.92 89.96 89.92 89.96 1.5K
13:25 89.94 89.96 89.94 89.96 1.5K
13:27 89.98 89.98 89.98 90.04 9.2K
13:28 90.02 90.02 90.02 90.00 1.0K
13:29 90.04 90.04 90.04 90.00 1.9K
13:30 89.96 89.96 89.96 89.96 0.2K
13:31 90.00 90.00 90.00 89.98 2.3K
13:32 90.00 90.00 90.00 90.02 1.1K
13:33 90.04 90.04 90.04 89.98 2.7K
13:34 89.92 89.92 89.92 89.90 0.8K
13:35 89.88 89.88 89.84 89.80 1.4K
13:36 89.80 89.80 89.74 89.78 3.8K
13:37 89.78 89.78 89.78 89.76 0.3K
13:38 89.74 89.74 89.74 89.74 0.3K
13:39 89.70 89.70 89.70 89.68 4.5K
13:40 89.66 89.66 89.66 89.70 3.0K
13:41 89.72 89.72 89.72 89.66 4.6K
13:42 89.64 89.64 89.64 89.64 0.3K
13:43 89.66 89.66 89.66 89.68 4.6K
13:44 89.62 89.62 89.62 89.64 0.9K
13:45 89.66 89.66 89.66 89.70 0.4K
13:46 89.60 89.60 89.60 89.62 1.2K
13:47 89.60 89.60 89.60 89.60 0.4K
13:48 89.56 89.56 89.56 89.58 0.8K
13:49 89.60 89.60 89.60 89.58 1.5K
13:50 89.52 89.52 89.52 89.46 3.4K
13:51 89.46 89.46 89.44 89.40 4.6K
13:52 89.48 89.48 89.48 89.50 1.7K
13:53 89.54 89.56 89.54 89.56 0.6K
13:54 89.60 89.60 89.60 89.60 1.6K
13:55 89.58 89.58 89.52 89.52 2.1K
13:56 89.54 89.56 89.54 89.52 1.2K
13:57 89.56 89.56 89.44 89.40 8.8K
13:58 89.44 89.46 89.44 89.48 1.3K
13:59 89.42 89.42 89.42 89.42 0.3K
14:00 89.40 89.40 89.40 89.38 2.3K
14:01 89.40 89.40 89.40 89.38 3.1K
14:02 89.38 89.38 89.38 89.44 3.9K
14:03 89.44 89.44 89.44 89.44 2.4K
14:04 89.46 89.46 89.46 89.48 6.2K
14:05 89.46 89.46 89.46 89.46 0.0K
14:06 89.44 89.46 89.44 89.44 2.2K
14:07 89.48 89.48 89.48 89.50 5.7K
14:08 89.50 89.56 89.50 89.56 3.4K
14:09 89.56 89.56 89.56 89.56 0.6K
14:10 89.56 89.56 89.54 89.50 2.3K
14:11 89.50 89.50 89.50 89.50 2.3K
14:12 89.52 89.52 89.52 89.52 0.7K
14:13 89.50 89.50 89.50 89.50 0.1K
14:14 89.48 89.48 89.48 89.50 0.0K
14:15 89.46 89.46 89.42 89.46 5.8K
14:16 89.44 89.44 89.44 89.42 5.7K
14:17 89.46 89.46 89.46 89.46 0.9K
14:18 89.44 89.44 89.44 89.44 0.5K
14:19 89.42 89.42 89.42 89.40 1.0K
14:20 89.34 89.36 89.34 89.32 2.8K
14:21 89.32 89.36 89.32 89.36 2.3K
14:22 89.36 89.36 89.36 89.36 0.7K
14:23 89.28 89.28 89.28 89.32 1.9K
14:24 89.32 89.36 89.32 89.32 1.6K
14:25 89.32 89.32 89.32 89.32 0.4K
14:26 89.36 89.36 89.36 89.36 0.1K
14:27 89.30 89.30 89.30 89.34 8.1K
14:29 89.36 89.36 89.34 89.40 3.7K
14:30 89.42 89.42 89.42 89.44 2.4K
14:31 89.44 89.44 89.44 89.44 1.5K
14:32 89.46 89.46 89.46 89.52 1.9K
14:33 89.52 89.52 89.52 89.52 0.0K
14:34 89.56 89.56 89.54 89.50 5.3K
14:35 89.54 89.58 89.54 89.58 0.9K
14:36 89.58 89.58 89.58 89.56 0.6K
14:37 89.58 89.58 89.58 89.60 2.7K
14:38 89.60 89.70 89.60 89.70 3.5K
14:39 89.74 89.78 89.74 89.80 4.6K
14:40 89.76 89.76 89.76 89.76 0.3K
14:41 89.78 89.78 89.78 89.78 0.6K
14:42 89.74 89.76 89.74 89.76 1.4K
14:43 89.74 89.78 89.74 89.76 0.1K
14:44 89.80 89.80 89.80 89.80 2.7K
14:45 89.78 89.86 89.78 89.90 27.3K
14:46 89.88 89.88 89.88 89.92 4.4K
14:47 89.90 89.90 89.90 89.88 6.4K
14:48 89.94 89.94 89.94 89.94 1.0K
14:49 89.96 89.96 89.96 89.96 0.0K
14:50 89.94 89.96 89.94 89.96 1.1K
14:51 89.98 89.98 89.98 90.04 5.3K
14:52 90.04 90.04 90.04 90.04 0.0K
14:53 90.04 90.04 90.04 90.04 1.0K
14:54 90.04 90.04 90.04 90.00 5.7K
14:55 90.02 90.06 90.02 90.04 6.1K
14:56 90.02 90.06 90.02 90.08 2.7K
14:57 90.06 90.06 90.02 90.02 0.8K
14:59 90.04 90.04 90.04 90.00 0.4K
15:00 90.04 90.08 90.04 90.08 0.3K
15:01 90.04 90.08 90.04 90.08 1.9K
15:02 90.08 90.08 90.08 90.12 1.9K
15:03 90.12 90.12 90.12 90.12 0.4K
15:04 90.10 90.10 90.10 90.12 0.8K
15:05 90.10 90.10 90.04 90.00 4.0K
15:07 90.04 90.04 90.04 90.04 0.3K
15:08 90.12 90.12 90.12 90.12 1.8K
15:09 90.06 90.06 90.06 90.06 0.2K
15:11 90.06 90.06 90.06 90.06 0.4K
15:12 90.06 90.06 90.06 90.12 4.2K
15:13 90.12 90.12 90.12 90.08 1.5K
15:14 90.08 90.08 90.08 90.08 0.2K
15:15 90.10 90.10 90.10 90.12 1.0K
15:16 90.10 90.10 90.10 90.08 1.7K
15:18 90.12 90.12 90.12 90.10 0.0K
15:19 90.14 90.14 90.14 90.14 1.4K
15:20 90.06 90.06 90.06 90.06 0.1K
15:21 90.04 90.06 90.04 90.08 3.4K
15:22 90.08 90.08 90.08 90.08 0.8K
15:23 90.08 90.16 90.08 90.16 1.9K
15:24 90.18 90.18 90.18 90.20 1.5K
15:25 90.16 90.16 90.14 90.12 1.8K
15:26 90.16 90.16 90.16 90.22 5.2K
15:27 90.22 90.28 90.22 90.26 3.8K
15:28 90.26 90.26 90.26 90.30 0.0K
15:29 90.26 90.26 90.26 90.28 1.1K
15:30 90.28 90.28 90.24 90.20 4.4K
15:31 90.20 90.20 90.20 90.20 1.3K
15:32 90.22 90.26 90.22 90.28 1.4K
15:33 90.30 90.30 90.30 90.26 4.2K
15:34 90.20 90.20 90.20 90.20 4.3K
15:35 90.34 90.34 90.22 90.22 1.7K
15:36 90.22 90.28 90.22 90.20 3.6K
15:37 90.18 90.26 90.18 90.28 6.4K
15:38 90.26 90.26 90.24 90.30 2.8K
15:39 90.30 90.40 90.30 90.40 4.5K
15:40 90.44 90.44 90.44 90.44 2.2K
15:41 90.42 90.42 90.42 90.36 0.8K
15:42 90.36 90.46 90.36 90.46 7.4K
15:43 90.42 90.46 90.42 90.46 2.7K
15:44 90.42 90.46 90.42 90.46 3.9K
15:45 90.48 90.48 90.48 90.48 0.3K
15:46 90.44 90.46 90.44 90.50 3.5K
15:47 90.52 90.52 90.52 90.50 0.8K
15:48 90.50 90.50 90.50 90.48 0.2K
15:49 90.52 90.52 90.52 90.48 0.3K
15:50 90.44 90.44 90.44 90.44 0.9K
15:51 90.50 90.50 90.50 90.50 0.0K
15:52 90.50 90.50 90.50 90.46 2.7K
15:53 90.50 90.50 90.50 90.52 3.7K
15:54 90.54 90.54 90.54 90.54 2.2K
15:55 90.50 90.50 90.50 90.52 2.2K
15:56 90.52 90.52 90.52 90.50 0.9K
15:57 90.52 90.52 90.52 90.52 2.9K
15:58 90.48 90.48 90.44 90.44 3.0K
15:59 90.50 90.50 90.44 90.48 10.3K
16:00 90.46 90.46 90.42 90.46 16.4K
16:01 90.44 90.46 90.44 90.44 1.6K
16:02 90.52 90.52 90.52 90.48 3.8K
16:03 90.50 90.50 90.50 90.50 3.1K
16:04 90.44 90.44 90.44 90.44 0.3K
16:05 90.46 90.46 90.40 90.42 2.9K
16:06 90.42 90.42 90.42 90.40 0.4K
16:07 90.42 90.42 90.42 90.40 4.8K
16:08 90.40 90.48 90.40 90.48 2.7K
16:09 90.50 90.50 90.50 90.46 1.8K
16:10 90.50 90.56 90.50 90.56 1.3K
16:11 90.58 90.70 90.58 90.70 3.3K
16:12 90.76 90.76 90.76 90.78 1.8K
16:13 90.76 90.76 90.70 90.68 1.2K
16:14 90.68 90.68 90.64 90.60 6.0K
16:15 90.70 90.70 90.70 90.68 0.1K
16:16 90.70 90.76 90.70 90.72 4.4K
16:17 90.70 90.70 90.22 90.20 59.8K
16:18 90.20 90.26 90.14 90.14 9.3K
16:19 90.18 90.18 90.10 90.06 2.4K
16:20 90.02 90.06 90.02 90.08 4.1K
16:21 90.10 90.16 90.04 90.16 7.5K
16:22 90.16 90.16 90.14 90.10 2.3K
16:23 90.06 90.06 89.90 89.94 5.4K
16:24 89.90 89.90 89.90 89.86 2.4K
16:25 89.90 89.90 89.90 89.86 3.2K
16:26 89.86 89.86 89.74 89.74 1.8K
16:27 89.82 89.90 89.82 89.90 0.3K
16:28 89.92 89.96 89.92 90.00 17.5K
16:29 89.92 89.98 89.92 89.90 23.0K
16:30 89.94 89.96 89.94 90.04 2.4K
16:31 90.10 90.10 90.10 90.08 1.5K
16:32 90.10 90.16 90.10 90.18 1.9K
16:33 90.18 90.18 90.12 90.10 0.5K
16:34 90.10 90.10 90.10 90.12 1.8K
16:35 90.10 90.16 90.04 90.06 5.7K
16:36 90.00 90.00 90.00 90.04 4.6K
16:37 90.02 90.02 90.02 89.96 4.4K
16:38 89.96 89.96 89.90 89.92 8.1K
16:39 89.88 89.88 89.88 89.90 2.8K
16:40 90.06 90.06 90.06 90.06 2.4K
16:41 90.08 90.08 90.00 90.04 1.8K
16:42 90.14 90.16 90.14 90.10 0.7K
16:43 90.16 90.16 90.16 90.24 5.9K
16:44 90.26 90.26 90.24 90.26 2.5K
16:45 90.26 90.26 90.22 90.20 6.5K
16:46 90.16 90.16 90.02 90.18 69.9K
16:47 90.18 90.18 90.18 90.18 7.7K
16:48 90.16 90.16 90.14 90.14 0.1K
16:49 90.20 90.26 90.20 90.26 15.6K
16:50 90.24 90.24 90.14 90.14 2.0K
16:51 90.30 90.30 90.30 90.30 6.6K
16:52 90.34 90.36 90.34 90.32 7.8K
16:53 90.34 90.38 90.34 90.30 1.8K
16:54 90.38 90.38 90.38 90.42 1.0K
16:55 90.46 90.46 90.42 90.44 3.1K
16:56 90.38 90.38 90.38 90.38 1.9K
16:57 90.34 90.38 90.34 90.38 5.9K
16:58 90.36 90.36 90.30 90.30 5.2K
16:59 90.28 90.28 90.24 90.24 2.8K
17:00 90.34 90.34 90.34 90.34 0.6K
17:01 90.36 90.36 90.36 90.36 1.6K
17:02 90.36 90.36 90.36 90.40 0.7K
17:03 90.42 90.48 90.42 90.48 9.9K
17:04 90.48 90.48 90.48 90.52 2.6K
17:05 90.52 90.52 90.52 90.52 1.7K
17:06 90.52 90.52 90.52 90.50 3.1K
17:07 90.48 90.48 90.48 90.50 0.5K
17:08 90.50 90.50 90.50 90.52 2.3K
17:09 90.52 90.52 90.52 90.54 0.9K
17:10 90.52 90.58 90.52 90.58 6.0K
17:11 90.56 90.56 90.54 90.52 2.9K
17:12 90.50 90.50 90.50 90.52 9.6K
17:13 90.52 90.52 90.52 90.54 1.8K
17:14 90.56 90.56 90.56 90.56 0.1K
17:15 90.56 90.56 90.56 90.58 3.4K
17:16 90.60 90.66 90.60 90.66 4.0K
17:17 90.62 90.66 90.62 90.66 3.5K
17:18 90.64 90.64 90.64 90.60 7.2K
17:19 90.62 90.62 90.62 90.60 5.7K
17:20 90.58 90.58 90.58 90.60 2.1K
17:21 90.60 90.60 90.60 90.62 3.2K
17:22 90.62 90.62 90.62 90.62 0.5K
17:23 90.62 90.62 90.54 90.54 6.9K
17:24 90.56 90.56 90.54 90.54 17.4K
17:30 90.70 90.70 90.70 90.70 1,608.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available