Hexagon B

HEXABs
🏛️ sweden →
116.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.50 100.55 100.50 100.50 32.2K
09:01 100.60 100.75 100.60 100.75 4.5K
09:02 100.75 100.75 100.40 100.45 6.3K
09:03 100.35 100.45 100.35 100.40 5.7K
09:04 100.30 100.35 100.20 100.25 6.5K
09:05 100.25 100.25 100.20 100.15 6.3K
09:06 100.25 100.25 100.15 100.30 4.3K
09:07 100.40 100.40 100.30 100.40 6.4K
09:08 100.40 100.40 100.20 100.20 8.3K
09:09 100.20 100.25 100.20 100.25 3.2K
09:10 100.15 100.15 100.10 100.15 11.7K
09:11 100.15 100.25 100.15 100.20 3.9K
09:12 100.25 100.25 100.15 100.15 6.0K
09:13 100.20 100.25 100.20 100.25 3.9K
09:14 100.20 100.20 100.20 100.15 3.4K
09:15 100.20 100.20 100.05 100.10 4.1K
09:16 100.00 100.00 99.94 100.00 8.5K
09:17 100.05 100.05 99.92 99.98 3.6K
09:18 100.00 100.10 100.00 99.96 10.5K
09:19 99.92 99.92 99.92 99.92 0.0K
09:20 99.84 99.86 99.84 99.86 3.7K
09:21 99.86 99.86 99.74 99.78 12.4K
09:22 99.82 99.82 99.82 99.80 2.3K
09:23 99.72 99.72 99.72 99.66 2.0K
09:24 99.64 99.64 99.64 99.56 4.3K
09:25 99.56 99.56 99.44 99.36 5.6K
09:26 99.36 99.36 99.36 99.42 16.1K
09:27 99.36 99.36 99.32 99.28 11.7K
09:28 99.24 99.24 99.12 99.18 9.5K
09:29 99.14 99.14 99.14 99.14 3.8K
09:30 99.14 99.18 99.14 99.16 13.2K
09:31 99.20 99.20 99.14 99.10 8.3K
09:32 99.08 99.16 99.08 99.16 1.9K
09:33 99.16 99.26 99.14 99.24 10.9K
09:34 99.20 99.20 99.20 99.20 14.7K
09:35 99.22 99.30 99.22 99.32 13.8K
09:36 99.36 99.36 99.32 99.36 14.0K
09:37 99.36 99.36 99.34 99.44 14.5K
09:38 99.46 99.46 99.44 99.48 11.9K
09:39 99.40 99.40 99.34 99.40 5.2K
09:40 99.40 99.40 99.34 99.28 5.0K
09:41 99.24 99.26 99.24 99.28 2.7K
09:42 99.28 99.28 99.24 99.24 0.1K
09:43 99.24 99.24 99.24 99.18 2.2K
09:44 99.20 99.20 99.20 99.22 0.9K
09:45 99.22 99.22 99.08 99.12 4.5K
09:46 99.14 99.14 99.14 99.08 3.6K
09:47 99.06 99.06 99.04 99.06 0.6K
09:48 99.06 99.06 99.04 99.00 8.5K
09:49 99.04 99.04 99.04 99.04 0.0K
09:50 99.04 99.08 99.04 99.10 5.4K
09:51 99.18 99.18 99.18 99.22 3.1K
09:52 99.24 99.26 99.24 99.26 0.0K
09:53 99.24 99.26 99.24 99.26 4.4K
09:54 99.28 99.28 99.28 99.28 0.4K
09:55 99.28 99.28 99.28 99.30 5.3K
09:56 99.30 99.30 99.30 99.28 5.3K
09:57 99.30 99.30 99.30 99.26 4.7K
09:58 99.26 99.26 99.26 99.30 5.9K
09:59 99.28 99.28 99.28 99.30 0.1K
10:00 99.30 99.30 99.30 99.30 4.3K
10:01 99.34 99.34 99.24 99.24 16.2K
10:02 99.24 99.24 99.24 99.16 8.1K
10:03 99.18 99.18 99.14 99.10 9.6K
10:04 99.14 99.14 99.14 99.08 5.3K
10:05 99.02 99.06 98.94 98.94 10.8K
10:06 98.94 98.98 98.94 98.94 8.5K
10:07 98.92 98.92 98.92 98.90 0.0K
10:08 98.84 98.92 98.84 98.90 2.7K
10:09 98.92 98.92 98.80 98.80 3.7K
10:10 98.80 98.86 98.80 98.86 2.3K
10:11 98.88 98.88 98.84 98.86 3.1K
10:12 98.86 98.86 98.84 98.94 5.3K
10:13 98.98 98.98 98.98 99.00 5.7K
10:14 99.02 99.06 99.02 99.14 2.0K
10:15 99.18 99.18 99.14 99.10 2.8K
10:16 99.12 99.12 99.12 99.14 1.8K
10:17 99.06 99.06 99.04 99.06 13.5K
10:18 99.02 99.02 99.02 99.00 1.5K
10:19 99.04 99.06 99.04 99.08 1.2K
10:20 99.04 99.06 99.04 99.10 1.3K
10:21 99.10 99.10 99.04 99.10 5.1K
10:22 99.12 99.12 99.12 99.10 8.6K
10:23 99.10 99.16 99.10 99.20 10.6K
10:24 99.18 99.18 99.14 99.12 5.5K
10:25 99.10 99.10 99.10 99.06 5.0K
10:26 99.00 99.06 99.00 99.10 1.5K
10:27 99.04 99.14 99.04 99.10 2.0K
10:28 99.12 99.12 99.12 99.10 14.2K
10:29 99.08 99.08 99.08 99.10 5.0K
10:30 99.12 99.12 99.12 99.12 0.0K
10:31 99.10 99.10 99.04 98.98 7.1K
10:32 99.00 99.00 99.00 99.00 0.0K
10:33 99.00 99.00 98.94 98.90 8.6K
10:34 98.90 98.90 98.90 98.94 1.0K
10:35 98.94 98.94 98.84 98.90 4.6K
10:36 98.96 98.96 98.96 98.96 4.4K
10:37 99.02 99.02 98.94 98.94 12.1K
10:38 98.96 98.96 98.94 98.98 9.9K
10:39 98.98 98.98 98.94 98.94 0.3K
10:40 98.90 98.90 98.90 98.94 6.3K
10:41 98.94 98.96 98.94 98.90 0.8K
10:42 98.90 98.90 98.90 98.90 1.5K
10:43 98.94 98.96 98.94 98.96 3.9K
10:44 98.90 98.98 98.90 99.00 11.8K
10:45 99.00 99.06 99.00 99.08 3.3K
10:46 99.02 99.08 99.02 99.06 1.5K
10:47 99.02 99.08 99.02 99.02 12.6K
10:48 99.00 99.00 99.00 99.00 7.8K
10:49 98.98 98.98 98.98 99.00 1.0K
10:50 99.00 99.00 99.00 99.02 1.4K
10:51 99.04 99.06 99.04 99.10 3.7K
10:52 99.00 99.00 99.00 99.04 3.6K
10:53 99.00 99.00 98.94 98.92 4.7K
10:54 98.98 98.98 98.98 99.00 8.9K
10:55 99.00 99.00 99.00 99.00 1.6K
10:56 98.98 98.98 98.94 98.96 6.8K
10:57 98.94 98.98 98.94 98.98 0.2K
10:58 99.00 99.08 99.00 99.08 9.7K
10:59 99.04 99.04 99.04 99.00 4.9K
11:00 99.04 99.04 99.04 99.02 1.6K
11:01 98.98 98.98 98.98 98.98 2.2K
11:02 98.94 98.94 98.94 98.86 8.4K
11:03 98.84 98.86 98.84 98.84 1.5K
11:04 98.82 98.82 98.74 98.74 6.9K
11:05 98.78 98.78 98.78 98.76 4.0K
11:06 98.80 98.86 98.80 98.90 6.3K
11:07 98.86 98.96 98.86 98.94 2.7K
11:08 98.94 98.94 98.94 98.92 4.9K
11:09 98.90 98.90 98.84 98.78 4.9K
11:10 98.82 98.96 98.82 98.96 4.0K
11:12 98.90 99.00 98.90 99.00 1.7K
11:13 99.00 99.00 98.92 98.92 2.2K
11:14 98.88 98.88 98.88 98.94 2.6K
11:15 98.92 99.00 98.92 99.04 5.2K
11:16 99.04 99.04 98.94 98.94 10.4K
11:17 98.94 98.96 98.94 99.00 12.4K
11:18 98.96 98.96 98.96 98.96 3.6K
11:19 98.94 98.98 98.94 99.00 3.2K
11:20 98.92 98.92 98.92 98.92 2.5K
11:21 98.94 98.98 98.94 98.96 0.5K
11:22 98.98 98.98 98.98 98.98 1.9K
11:23 99.00 99.00 99.00 99.04 5.1K
11:24 99.10 99.16 99.10 99.16 1.8K
11:25 99.24 99.30 99.24 99.22 22.5K
11:26 99.26 99.38 99.26 99.38 19.0K
11:27 99.38 99.46 99.38 99.40 7.2K
11:28 99.32 99.32 99.32 99.32 7.7K
11:29 99.30 99.36 99.30 99.36 4.6K
11:30 99.36 99.36 99.36 99.38 23.0K
11:31 99.40 99.40 99.40 99.40 0.3K
11:32 99.38 99.38 99.38 99.38 0.0K
11:33 99.38 99.38 99.34 99.34 5.2K
11:34 99.34 99.34 99.34 99.28 7.7K
11:35 99.30 99.30 99.30 99.34 0.5K
11:36 99.34 99.34 99.34 99.34 0.0K
11:37 99.34 99.34 99.34 99.30 0.0K
11:38 99.38 99.38 99.38 99.36 0.3K
11:39 99.38 99.38 99.34 99.40 2.8K
11:41 99.36 99.36 99.36 99.38 2.2K
11:42 99.40 99.40 99.40 99.42 0.9K
11:43 99.38 99.38 99.38 99.38 1.1K
11:44 99.42 99.42 99.42 99.42 0.8K
11:45 99.52 99.56 99.52 99.56 15.4K
11:46 99.56 99.56 99.54 99.54 3.4K
11:47 99.54 99.54 99.54 99.52 4.9K
11:48 99.50 99.50 99.50 99.52 2.0K
11:49 99.52 99.52 99.52 99.54 1.9K
11:51 99.52 99.52 99.52 99.52 16.4K
11:52 99.54 99.54 99.54 99.54 1.1K
11:53 99.56 99.56 99.56 99.56 1.8K
11:54 99.56 99.56 99.54 99.50 5.1K
11:55 99.56 99.56 99.52 99.50 4.3K
11:56 99.58 99.58 99.54 99.54 4.3K
11:57 99.54 99.54 99.54 99.52 1.0K
11:59 99.50 99.50 99.50 99.48 0.4K
12:00 99.46 99.46 99.44 99.40 2.2K
12:01 99.38 99.38 99.38 99.36 1.1K
12:02 99.36 99.36 99.36 99.36 0.1K
12:03 99.40 99.40 99.34 99.34 0.8K
12:04 99.34 99.36 99.34 99.40 1.2K
12:05 99.36 99.36 99.36 99.38 0.4K
12:06 99.42 99.48 99.42 99.50 4.0K
12:07 99.48 99.48 99.48 99.52 3.9K
12:08 99.50 99.50 99.50 99.46 4.7K
12:09 99.44 99.50 99.44 99.50 2.9K
12:10 99.50 99.50 99.50 99.50 1.4K
12:11 99.52 99.52 99.52 99.52 0.6K
12:12 99.48 99.48 99.48 99.50 1.5K
12:13 99.48 99.48 99.48 99.50 4.1K
12:14 99.46 99.46 99.46 99.46 0.0K
12:15 99.44 99.44 99.44 99.42 1.3K
12:17 99.38 99.38 99.38 99.40 7.4K
12:18 99.36 99.36 99.36 99.36 0.0K
12:19 99.40 99.40 99.40 99.40 0.3K
12:20 99.44 99.46 99.44 99.46 0.8K
12:21 99.48 99.48 99.48 99.54 7.8K
12:22 99.56 99.56 99.56 99.60 2.1K
12:23 99.62 99.62 99.62 99.64 1.4K
12:24 99.62 99.62 99.62 99.62 0.6K
12:25 99.64 99.64 99.64 99.64 6.7K
12:26 99.64 99.66 99.64 99.66 1.1K
12:27 99.66 99.66 99.66 99.70 9.1K
12:28 99.72 99.72 99.72 99.66 1.9K
12:29 99.68 99.68 99.68 99.66 15.1K
12:30 99.66 99.66 99.60 99.60 1.3K
12:31 99.60 99.60 99.54 99.56 7.1K
12:32 99.60 99.60 99.60 99.62 3.7K
12:33 99.64 99.64 99.64 99.64 1.7K
12:34 99.68 99.68 99.68 99.68 0.3K
12:35 99.70 99.70 99.70 99.68 0.5K
12:36 99.72 99.72 99.72 99.70 1.3K
12:37 99.74 99.74 99.74 99.70 9.1K
12:38 99.70 99.70 99.70 99.68 0.3K
12:39 99.68 99.68 99.68 99.66 0.1K
12:40 99.66 99.66 99.66 99.66 5.8K
12:41 99.66 99.66 99.62 99.60 2.0K
12:42 99.64 99.64 99.64 99.64 1.1K
12:44 99.66 99.66 99.66 99.66 0.0K
12:45 99.64 99.64 99.64 99.62 5.2K
12:46 99.62 99.62 99.62 99.62 0.9K
12:47 99.62 99.62 99.62 99.64 0.4K
12:49 99.64 99.64 99.64 99.64 1.9K
12:50 99.62 99.66 99.62 99.66 2.5K
12:51 99.66 99.66 99.66 99.66 0.1K
12:52 99.68 99.68 99.68 99.74 3.2K
12:53 99.74 99.76 99.74 99.74 7.5K
12:54 99.76 99.76 99.76 99.80 0.1K
12:55 99.76 99.76 99.76 99.76 1.2K
12:56 99.76 99.76 99.76 99.80 4.2K
12:57 99.80 99.80 99.80 99.82 1.2K
12:58 99.84 99.84 99.84 99.80 1.0K
12:59 99.84 99.84 99.84 99.78 5.3K
13:00 99.82 99.86 99.82 99.86 4.1K
13:01 99.84 99.84 99.84 99.84 0.6K
13:02 99.88 99.88 99.88 99.90 0.2K
13:03 99.88 99.88 99.88 99.88 2.0K
13:04 99.90 99.90 99.90 99.90 0.1K
13:05 99.90 99.90 99.90 99.88 2.7K
13:06 99.90 99.90 99.90 99.90 0.0K
13:07 99.92 99.92 99.92 99.92 3.8K
13:08 99.88 99.88 99.88 99.88 3.1K
13:09 99.92 99.92 99.92 99.92 2.1K
13:10 99.94 99.94 99.94 99.94 0.1K
13:11 99.94 99.96 99.94 99.96 13.7K
13:13 99.96 99.96 99.96 99.96 0.0K
13:14 100.00 100.00 100.00 100.00 63.5K
13:15 99.96 99.96 99.96 100.00 2.0K
13:17 99.96 99.96 99.96 99.96 2.4K
13:18 99.94 99.94 99.94 99.94 0.0K
13:20 99.94 99.94 99.94 99.94 9.2K
13:21 99.94 99.94 99.94 99.94 0.0K
13:22 99.96 99.96 99.94 99.96 1.1K
13:23 99.98 99.98 99.94 99.94 12.1K
13:25 99.90 99.90 99.90 99.90 0.2K
13:26 99.88 99.88 99.88 99.90 0.7K
13:27 99.88 99.88 99.88 99.88 0.0K
13:28 99.94 99.94 99.94 99.94 2.9K
13:29 99.94 99.94 99.94 99.94 0.1K
13:30 99.94 99.94 99.94 99.90 0.3K
13:31 99.96 99.96 99.94 99.98 13.6K
13:32 99.98 99.98 99.98 100.00 11.5K
13:33 100.05 100.05 100.05 100.05 2.7K
13:34 100.00 100.00 100.00 100.00 0.1K
13:37 100.05 100.05 100.05 100.05 0.0K
13:38 100.00 100.00 100.00 100.00 7.9K
13:39 100.05 100.05 100.05 100.05 2.1K
13:40 100.00 100.00 99.94 99.94 8.0K
13:41 99.98 99.98 99.92 99.92 5.8K
13:42 99.96 99.96 99.96 99.96 3.2K
13:43 100.00 100.00 100.00 100.00 4.9K
13:45 100.05 100.05 99.92 99.92 9.2K
13:46 99.94 99.94 99.94 99.94 0.0K
13:47 99.92 99.92 99.92 99.86 2.7K
13:48 99.84 99.84 99.84 99.84 0.5K
13:49 99.80 99.80 99.80 99.84 2.0K
13:50 99.86 99.86 99.86 99.90 6.1K
13:52 99.92 99.92 99.92 99.90 6.0K
13:54 99.92 99.92 99.92 99.90 0.0K
13:55 99.88 99.88 99.88 99.86 8.4K
13:56 99.84 99.84 99.84 99.82 0.2K
13:58 99.82 99.82 99.82 99.82 0.3K
13:59 99.82 99.82 99.82 99.84 6.8K
14:00 99.82 99.82 99.82 99.82 5.8K
14:01 99.82 99.82 99.82 99.80 6.3K
14:02 99.82 99.88 99.82 99.86 4.3K
14:03 99.82 99.82 99.82 99.80 5.5K
14:04 99.80 99.80 99.80 99.78 8.3K
14:05 99.82 99.82 99.82 99.80 0.0K
14:06 99.84 99.84 99.84 99.84 2.0K
14:07 99.80 99.86 99.80 99.84 2.1K
14:08 99.84 99.84 99.84 99.82 6.8K
14:09 99.80 99.80 99.80 99.80 3.0K
14:11 99.82 99.82 99.82 99.82 9.5K
14:12 99.82 99.82 99.82 99.82 1.3K
14:13 99.84 99.84 99.84 99.84 1.7K
14:14 99.84 99.84 99.84 99.82 8.9K
14:15 99.76 99.76 99.76 99.76 4.2K
14:17 99.80 99.86 99.80 99.88 12.1K
14:18 99.90 99.90 99.90 99.88 1.0K
14:19 99.88 99.88 99.88 99.88 0.0K
14:20 99.92 99.92 99.92 99.94 3.2K
14:21 99.98 99.98 99.98 100.00 0.6K
14:22 100.00 100.00 100.00 100.00 6.4K
14:23 100.00 100.05 100.00 100.05 7.3K
14:24 100.00 100.05 100.00 100.05 5.2K
14:25 100.05 100.05 100.00 100.00 5.1K
14:26 100.05 100.05 100.05 100.05 2.4K
14:28 100.00 100.00 100.00 100.00 3.9K
14:29 100.00 100.00 100.00 99.98 5.2K
14:31 100.05 100.05 100.05 100.05 4.5K
14:32 100.00 100.05 100.00 100.10 5.8K
14:33 99.98 100.05 99.98 100.10 15.6K
14:34 100.00 100.05 100.00 99.98 7.7K
14:36 100.00 100.05 100.00 100.00 4.6K
14:37 99.96 99.96 99.92 99.94 8.0K
14:38 99.94 99.96 99.94 99.92 5.9K
14:39 99.94 99.98 99.94 100.00 0.2K
14:40 100.05 100.05 100.05 100.05 0.0K
14:41 100.05 100.05 100.00 100.00 17.3K
14:42 100.05 100.05 100.05 100.05 2.8K
14:43 100.10 100.10 100.10 100.10 5.1K
14:44 100.00 100.00 100.00 100.00 2.1K
14:47 99.98 99.98 99.94 99.94 2.1K
14:48 99.92 99.92 99.92 99.92 5.7K
14:49 99.88 99.88 99.88 99.90 3.6K
14:50 99.94 99.94 99.94 99.94 3.3K
14:52 100.00 100.00 100.00 100.00 0.3K
14:53 100.00 100.00 100.00 100.00 0.3K
14:54 100.00 100.00 100.00 100.00 1.2K
14:56 100.05 100.05 100.05 100.05 2.1K
14:57 100.05 100.05 100.05 100.05 0.1K
14:59 100.05 100.05 100.05 100.05 7.9K
15:00 100.05 100.05 100.05 100.05 2.8K
15:01 100.05 100.05 100.00 100.05 3.7K
15:02 100.05 100.05 100.05 100.05 1.3K
15:03 100.10 100.10 100.10 100.10 0.0K
15:04 100.05 100.15 100.05 100.15 4.8K
15:05 100.05 100.05 100.05 100.05 5.9K
15:06 100.05 100.05 100.00 100.05 8.6K
15:07 100.00 100.00 100.00 100.00 0.1K
15:08 100.00 100.05 100.00 100.05 0.9K
15:10 100.10 100.15 100.10 100.15 5.5K
15:12 100.20 100.20 100.10 100.10 18.4K
15:13 100.05 100.05 100.05 100.05 2.6K
15:14 100.05 100.05 100.00 100.00 0.8K
15:15 100.00 100.00 100.00 100.00 5.7K
15:16 100.05 100.05 100.05 100.05 3.4K
15:17 100.05 100.05 100.05 100.05 2.5K
15:18 100.05 100.05 100.05 100.10 9.3K
15:19 100.05 100.05 100.05 100.10 0.2K
15:20 100.05 100.05 100.00 100.00 0.4K
15:21 100.00 100.00 100.00 100.00 1.2K
15:22 100.00 100.00 100.00 99.98 16.7K
15:23 100.00 100.00 100.00 100.00 0.4K
15:24 100.00 100.05 100.00 100.05 2.5K
15:25 100.05 100.05 100.00 100.00 9.7K
15:26 100.00 100.05 100.00 99.98 3.8K
15:28 100.00 100.00 99.94 99.94 10.4K
15:30 99.92 100.00 99.92 99.98 6.8K
15:31 99.98 99.98 99.94 99.94 6.5K
15:32 99.90 99.90 99.84 99.86 12.3K
15:33 99.82 99.82 99.82 99.80 0.2K
15:34 99.82 99.86 99.82 99.86 1.8K
15:35 99.82 99.82 99.74 99.72 2.0K
15:36 99.70 99.70 99.70 99.70 9.1K
15:37 99.72 99.72 99.72 99.70 2.8K
15:38 99.72 99.78 99.72 99.78 1.7K
15:39 99.84 99.86 99.84 99.86 14.4K
15:40 99.86 99.86 99.86 99.86 1.3K
15:41 99.82 99.82 99.82 99.80 2.9K
15:42 99.78 99.78 99.74 99.74 5.8K
15:43 99.74 99.76 99.74 99.80 5.0K
15:44 99.72 99.72 99.72 99.66 8.7K
15:45 99.68 99.68 99.62 99.62 6.4K
15:46 99.60 99.60 99.54 99.56 7.2K
15:47 99.50 99.50 99.40 99.44 7.3K
15:49 99.40 99.40 99.40 99.44 4.6K
15:50 99.40 99.40 99.40 99.42 7.1K
15:51 99.42 99.42 99.42 99.38 12.8K
15:52 99.42 99.42 99.34 99.36 6.8K
15:53 99.36 99.36 99.24 99.24 13.0K
15:54 99.22 99.26 99.22 99.26 4.5K
15:55 99.26 99.26 99.26 99.26 2.4K
15:56 99.30 99.48 99.30 99.48 40.8K
15:57 99.46 99.46 99.44 99.40 20.8K
15:58 99.40 99.46 99.40 99.46 58.1K
15:59 99.54 99.68 99.54 99.64 117.0K
16:00 99.60 99.60 99.54 99.48 60.4K
16:01 99.48 99.48 99.48 99.52 2.4K
16:02 99.52 99.52 99.52 99.50 52.3K
16:03 99.54 99.56 99.54 99.60 3.0K
16:04 99.58 99.58 99.58 99.58 0.0K
16:05 99.64 99.66 99.64 99.66 4.3K
16:06 99.68 99.68 99.68 99.68 0.1K
16:07 99.60 99.66 99.60 99.66 2.9K
16:09 99.70 99.70 99.70 99.68 3.8K
16:10 99.66 99.66 99.62 99.60 1.3K
16:11 99.60 99.60 99.54 99.54 4.5K
16:12 99.56 99.56 99.56 99.62 3.4K
16:13 99.64 99.68 99.64 99.68 1.4K
16:14 99.68 99.68 99.68 99.68 5.0K
16:15 99.62 99.66 99.62 99.64 0.9K
16:16 99.66 99.66 99.64 99.70 2.1K
16:17 99.66 99.66 99.66 99.72 5.6K
16:19 99.68 99.68 99.68 99.72 0.4K
16:20 99.68 99.68 99.64 99.64 9.3K
16:21 99.64 99.64 99.64 99.64 0.0K
16:22 99.62 99.62 99.62 99.62 0.8K
16:23 99.72 99.76 99.72 99.76 6.2K
16:24 99.78 99.78 99.74 99.74 4.0K
16:25 99.70 99.70 99.70 99.68 6.1K
16:26 99.70 99.70 99.70 99.66 0.6K
16:27 99.64 99.66 99.64 99.66 0.2K
16:28 99.66 99.66 99.66 99.66 0.0K
16:29 99.64 99.64 99.64 99.58 3.2K
16:30 99.58 99.58 99.58 99.58 1.9K
16:31 99.54 99.56 99.54 99.56 6.3K
16:32 99.58 99.58 99.58 99.58 1.0K
16:33 99.54 99.58 99.54 99.56 11.7K
16:34 99.56 99.56 99.56 99.56 0.3K
16:35 99.54 99.60 99.54 99.60 2.3K
16:36 99.62 99.62 99.52 99.54 30.8K
16:37 99.50 99.50 99.50 99.48 9.5K
16:38 99.44 99.46 99.44 99.46 2.1K
16:39 99.42 99.42 99.42 99.42 0.3K
16:40 99.36 99.36 99.36 99.36 4.3K
16:41 99.38 99.38 99.38 99.40 5.8K
16:42 99.36 99.36 99.34 99.34 5.2K
16:43 99.36 99.36 99.36 99.40 1.5K
16:44 99.36 99.36 99.36 99.40 1.5K
16:45 99.40 99.40 99.40 99.42 4.6K
16:46 99.40 99.40 99.40 99.40 8.1K
16:47 99.38 99.38 99.38 99.42 7.8K
16:48 99.40 99.40 99.40 99.40 5.2K
16:49 99.44 99.46 99.44 99.54 34.1K
16:50 99.56 99.56 99.50 99.54 6.4K
16:51 99.54 99.54 99.54 99.52 0.8K
16:52 99.50 99.50 99.50 99.50 3.6K
16:53 99.56 99.56 99.56 99.60 5.3K
16:54 99.60 99.60 99.60 99.60 4.3K
16:55 99.54 99.56 99.54 99.56 5.2K
16:56 99.58 99.58 99.52 99.50 7.2K
16:57 99.50 99.50 99.50 99.50 0.3K
16:58 99.48 99.48 99.48 99.48 4.0K
16:59 99.44 99.44 99.44 99.42 3.2K
17:00 99.42 99.42 99.34 99.32 12.5K
17:01 99.34 99.42 99.34 99.40 69.5K
17:02 99.38 99.38 99.38 99.38 11.7K
17:03 99.44 99.44 99.44 99.42 30.7K
17:04 99.42 99.42 99.42 99.36 18.7K
17:05 99.40 99.40 99.40 99.40 6.5K
17:06 99.38 99.38 99.34 99.38 16.0K
17:07 99.38 99.38 99.34 99.34 3.0K
17:08 99.34 99.36 99.34 99.34 28.6K
17:09 99.36 99.36 99.36 99.40 2.7K
17:10 99.40 99.40 99.40 99.40 1.6K
17:11 99.42 99.42 99.34 99.34 23.0K
17:12 99.34 99.36 99.34 99.38 1.1K
17:13 99.38 99.38 99.38 99.40 4.8K
17:14 99.38 99.38 99.38 99.40 2.2K
17:15 99.40 99.40 99.40 99.44 47.6K
17:16 99.48 99.48 99.48 99.46 6.5K
17:17 99.44 99.48 99.44 99.46 26.0K
17:18 99.44 99.44 99.44 99.44 0.8K
17:19 99.44 99.44 99.44 99.40 1.1K
17:20 99.44 99.46 99.44 99.46 16.6K
17:21 99.48 99.48 99.48 99.46 0.9K
17:22 99.46 99.46 99.46 99.46 2.5K
17:23 99.46 99.46 99.46 99.50 7.6K
17:24 99.50 99.56 99.50 99.54 14.0K
17:30 99.42 99.42 99.42 99.42 2,043.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available