Hexagon B

HEXABs
🏛️ sweden →
116.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.30 91.66 91.14 91.52 376.4K
09:01 91.50 91.82 91.50 91.70 17.6K
09:02 91.66 91.96 91.66 91.92 17.7K
09:03 91.86 91.86 91.72 91.72 22.2K
09:04 91.78 91.78 91.54 91.62 19.4K
09:05 91.50 91.50 91.24 91.24 16.0K
09:06 91.14 91.16 91.14 91.14 1.0K
09:07 91.12 91.12 90.94 91.00 3.6K
09:08 90.92 91.08 90.92 91.08 7.5K
09:09 91.08 91.08 91.02 91.10 1.7K
09:10 91.14 91.28 91.04 91.28 9.2K
09:11 91.52 91.56 91.52 91.56 2.3K
09:12 91.60 91.60 91.60 91.60 6.1K
09:13 91.76 91.76 91.62 91.60 15.1K
09:14 91.60 91.60 91.60 91.60 7.2K
09:15 91.48 91.48 91.40 91.36 7.0K
09:16 91.32 91.32 91.24 91.30 2.9K
09:17 91.10 91.26 91.10 91.26 2.4K
09:18 91.30 91.38 91.30 91.36 3.1K
09:19 91.36 91.46 91.36 91.48 2.2K
09:20 91.46 91.46 91.46 91.50 2.2K
09:21 91.52 91.56 91.52 91.54 3.9K
09:22 91.56 91.56 91.52 91.52 1.8K
09:23 91.58 91.58 91.54 91.58 1.4K
09:24 91.68 91.68 91.62 91.66 37.2K
09:25 91.66 91.66 91.54 91.56 9.2K
09:26 91.58 91.68 91.58 91.60 7.0K
09:27 91.64 91.66 91.64 91.66 0.0K
09:28 91.62 91.66 91.62 91.72 6.8K
09:29 91.74 91.80 91.74 91.82 4.2K
09:30 91.90 92.06 91.90 92.10 17.0K
09:31 92.08 92.08 91.94 91.90 11.1K
09:32 91.94 91.94 91.94 91.90 3.6K
09:33 91.94 91.98 91.94 92.00 3.5K
09:34 92.02 92.02 92.02 92.02 11.7K
09:35 91.98 91.98 91.94 91.98 2.5K
09:36 92.00 92.16 92.00 92.16 16.5K
09:37 92.16 92.16 92.16 92.20 1.3K
09:38 92.26 92.26 92.22 92.30 7.4K
09:39 92.24 92.28 92.24 92.24 8.0K
09:40 92.28 92.28 92.28 92.34 6.8K
09:41 92.34 92.38 92.34 92.36 14.2K
09:42 92.42 92.48 92.42 92.48 7.4K
09:43 92.48 92.48 92.48 92.52 10.5K
09:44 92.60 92.66 92.60 92.66 9.7K
09:45 92.62 92.62 92.52 92.50 13.7K
09:46 92.54 92.54 92.44 92.44 7.8K
09:47 92.44 92.56 92.44 92.60 3.5K
09:48 92.54 92.54 92.54 92.52 2.5K
09:49 92.58 92.58 92.58 92.64 8.7K
09:50 92.70 92.70 92.62 92.56 6.4K
09:51 92.58 92.66 92.58 92.68 7.7K
09:52 92.70 92.70 92.70 92.70 11.9K
09:53 92.68 92.68 92.68 92.68 2.9K
09:54 92.70 92.70 92.64 92.64 4.9K
09:55 92.58 92.58 92.58 92.56 9.2K
09:56 92.54 92.56 92.54 92.60 2.8K
09:57 92.58 92.66 92.58 92.68 3.9K
09:58 92.64 92.68 92.64 92.70 2.3K
09:59 92.74 92.74 92.74 92.70 2.4K
10:00 92.72 92.78 92.72 92.80 2.8K
10:01 92.86 92.86 92.84 92.80 4.8K
10:02 92.76 92.76 92.54 92.62 12.5K
10:03 92.56 92.56 92.52 92.50 3.4K
10:04 92.52 92.56 92.52 92.56 3.2K
10:05 92.54 92.54 92.44 92.42 17.3K
10:06 92.42 92.42 92.42 92.42 4.6K
10:07 92.48 92.58 92.48 92.52 1.8K
10:08 92.58 92.58 92.54 92.56 8.2K
10:09 92.60 92.60 92.60 92.60 0.8K
10:10 92.56 92.56 92.56 92.64 0.3K
10:12 92.60 92.60 92.60 92.62 5.9K
10:13 92.60 92.60 92.60 92.60 0.5K
10:14 92.58 92.70 92.58 92.66 21.0K
10:15 92.62 92.62 92.52 92.60 4.3K
10:16 92.60 92.60 92.54 92.58 2.9K
10:17 92.52 92.52 92.44 92.44 2.1K
10:18 92.46 92.46 92.44 92.44 3.9K
10:19 92.46 92.46 92.46 92.46 0.1K
10:20 92.42 92.42 92.42 92.40 0.2K
10:21 92.40 92.40 92.40 92.40 4.0K
10:22 92.40 92.40 92.40 92.40 0.5K
10:23 92.42 92.42 92.42 92.40 0.0K
10:24 92.42 92.42 92.34 92.40 1.3K
10:25 92.36 92.36 92.34 92.38 1.2K
10:26 92.38 92.38 92.38 92.40 4.3K
10:27 92.34 92.34 92.34 92.28 2.5K
10:29 92.24 92.26 92.24 92.30 11.3K
10:30 92.20 92.20 92.20 92.20 0.4K
10:31 92.14 92.16 92.14 92.18 6.1K
10:32 92.18 92.18 92.18 92.16 0.1K
10:33 92.14 92.16 92.14 92.18 3.9K
10:34 92.16 92.16 92.16 92.16 0.1K
10:35 92.14 92.24 92.14 92.24 4.2K
10:36 92.28 92.28 92.28 92.30 0.9K
10:37 92.34 92.36 92.34 92.40 12.9K
10:38 92.38 92.38 92.34 92.28 3.7K
10:39 92.26 92.26 92.26 92.26 1.4K
10:40 92.22 92.26 92.22 92.26 2.4K
10:41 92.20 92.20 92.20 92.20 0.8K
10:42 92.20 92.20 92.20 92.20 0.8K
10:43 92.16 92.16 92.16 92.20 0.0K
10:44 92.14 92.14 92.14 92.14 1.2K
10:45 92.18 92.18 92.18 92.16 1.1K
10:46 92.18 92.18 92.18 92.20 3.0K
10:47 92.16 92.16 92.16 92.16 2.0K
10:48 92.16 92.16 92.14 92.08 3.0K
10:49 92.10 92.10 92.10 92.12 1.1K
10:50 92.10 92.10 92.10 92.10 0.2K
10:51 92.08 92.08 92.02 92.02 5.5K
10:52 92.04 92.04 92.04 92.00 3.6K
10:53 91.96 91.96 91.94 91.94 0.5K
10:54 91.94 91.96 91.94 91.94 0.6K
10:55 91.96 91.96 91.94 91.94 1.3K
10:56 91.94 91.94 91.94 91.90 1.7K
10:57 91.92 91.92 91.92 91.90 0.1K
10:58 91.90 91.90 91.90 91.90 12.8K
10:59 91.88 91.88 91.88 91.86 2.2K
11:00 91.84 91.88 91.84 91.86 5.5K
11:01 91.84 91.88 91.84 91.88 2.1K
11:02 91.88 91.88 91.80 91.78 11.5K
11:03 91.76 91.76 91.76 91.76 2.1K
11:04 91.76 91.76 91.74 91.70 0.6K
11:05 91.68 91.78 91.68 91.78 1.9K
11:06 91.76 91.76 91.74 91.72 0.6K
11:07 91.74 91.74 91.74 91.70 0.9K
11:08 91.70 91.70 91.70 91.74 1.9K
11:09 91.72 91.72 91.72 91.72 0.9K
11:10 91.74 91.74 91.74 91.74 1.0K
11:11 91.78 91.86 91.78 91.86 8.2K
11:12 91.86 91.86 91.86 91.86 1.2K
11:13 91.88 91.88 91.88 91.90 8.0K
11:14 91.90 91.90 91.90 91.90 0.5K
11:15 91.84 91.84 91.84 91.80 2.3K
11:16 91.82 91.82 91.82 91.84 6.1K
11:17 91.78 91.78 91.78 91.80 0.5K
11:18 91.84 91.88 91.84 91.88 1.1K
11:19 91.90 91.90 91.90 91.94 1.3K
11:21 92.06 92.06 92.06 92.06 0.9K
11:22 92.00 92.00 92.00 91.96 1.9K
11:24 91.90 91.96 91.90 91.96 0.9K
11:25 91.86 91.86 91.86 91.92 7.0K
11:26 91.92 91.92 91.92 91.86 2.5K
11:27 91.86 91.86 91.86 91.86 1.9K
11:28 91.86 91.86 91.86 91.86 0.1K
11:29 91.88 91.88 91.88 91.86 5.3K
11:30 91.88 91.88 91.88 91.88 1.8K
11:31 91.88 91.88 91.88 91.90 6.1K
11:33 91.94 91.94 91.94 91.94 0.4K
11:34 91.96 91.96 91.94 91.94 1.6K
11:35 91.92 91.92 91.92 91.90 0.6K
11:37 91.92 91.92 91.92 91.92 0.9K
11:38 91.96 91.96 91.96 91.96 0.7K
11:39 91.94 91.94 91.94 91.94 1.6K
11:40 91.96 91.96 91.96 92.00 1.2K
11:41 92.00 92.00 92.00 92.04 0.4K
11:43 92.04 92.04 92.04 92.02 3.2K
11:44 92.02 92.02 92.02 92.04 1.0K
11:45 92.02 92.02 92.02 92.02 4.2K
11:47 92.02 92.02 92.02 92.02 0.1K
11:48 92.00 92.00 92.00 91.98 1.2K
11:49 91.98 91.98 91.94 91.90 0.8K
11:50 91.90 91.90 91.90 91.90 0.8K
11:51 91.94 91.94 91.94 91.94 0.0K
11:52 91.92 91.92 91.92 91.92 0.2K
11:53 91.92 91.92 91.92 91.88 1.4K
11:54 91.86 91.86 91.86 91.94 17.9K
11:55 91.92 91.92 91.92 91.92 0.4K
11:56 91.90 91.90 91.90 91.90 0.0K
11:57 91.90 91.98 91.90 92.00 4.6K
11:59 91.96 91.96 91.92 91.92 2.1K
12:00 91.90 91.90 91.84 91.84 1.3K
12:01 91.80 91.80 91.74 91.72 6.7K
12:02 91.76 91.76 91.74 91.74 1.5K
12:03 91.74 91.78 91.74 91.78 1.3K
12:04 91.76 91.76 91.76 91.76 2.3K
12:05 91.80 91.80 91.80 91.82 2.0K
12:06 91.86 91.86 91.86 91.90 1.8K
12:07 91.88 91.88 91.88 91.86 1.8K
12:08 91.86 91.86 91.84 91.84 8.8K
12:09 91.80 91.80 91.80 91.80 0.0K
12:10 91.84 91.84 91.84 91.76 1.1K
12:12 91.88 91.98 91.88 91.94 8.1K
12:13 91.92 91.92 91.92 91.90 2.7K
12:14 91.92 91.92 91.92 91.90 3.1K
12:15 91.90 91.90 91.90 91.92 2.2K
12:16 91.90 91.90 91.90 91.86 1.1K
12:17 91.84 91.84 91.84 91.82 0.4K
12:18 91.76 91.76 91.76 91.78 0.1K
12:19 91.78 91.78 91.78 91.78 0.3K
12:20 91.78 91.78 91.78 91.84 5.3K
12:21 91.82 91.82 91.82 91.82 0.1K
12:22 91.82 91.82 91.82 91.82 0.0K
12:23 91.80 91.80 91.80 91.80 4.2K
12:24 91.80 91.80 91.80 91.80 2.1K
12:25 91.84 91.86 91.84 91.86 2.7K
12:26 91.84 91.84 91.84 91.84 0.1K
12:27 91.78 91.78 91.78 91.78 2.4K
12:28 91.76 91.76 91.76 91.76 0.5K
12:29 91.76 91.76 91.76 91.76 0.5K
12:30 91.74 91.74 91.74 91.70 0.1K
12:33 91.72 91.72 91.72 91.70 5.9K
12:34 91.66 91.66 91.66 91.68 2.3K
12:35 91.68 91.68 91.68 91.70 1.1K
12:36 91.68 91.68 91.68 91.70 2.5K
12:37 91.72 91.72 91.72 91.72 1.3K
12:38 91.70 91.70 91.70 91.70 1.1K
12:39 91.68 91.68 91.68 91.68 0.5K
12:40 91.68 91.68 91.64 91.64 5.0K
12:41 91.64 91.64 91.54 91.54 18.0K
12:42 91.54 91.54 91.54 91.54 0.3K
12:43 91.56 91.56 91.56 91.58 4.5K
12:45 91.58 91.58 91.58 91.58 0.1K
12:46 91.58 91.58 91.58 91.56 0.7K
12:47 91.54 91.54 91.54 91.52 0.2K
12:48 91.52 91.52 91.52 91.52 0.5K
12:49 91.52 91.58 91.52 91.60 8.7K
12:50 91.62 91.66 91.62 91.64 8.4K
12:51 91.62 91.66 91.62 91.66 1.8K
12:52 91.72 91.72 91.72 91.70 0.3K
12:53 91.70 91.70 91.70 91.70 1.5K
12:54 91.74 91.74 91.74 91.72 1.0K
12:55 91.70 91.70 91.70 91.70 8.3K
12:56 91.64 91.64 91.64 91.64 1.4K
12:57 91.66 91.66 91.66 91.66 0.6K
12:58 91.66 91.66 91.66 91.66 0.2K
12:59 91.66 91.66 91.66 91.66 0.9K
13:00 91.66 91.66 91.66 91.70 0.2K
13:01 91.64 91.64 91.64 91.64 0.8K
13:02 91.64 91.64 91.64 91.64 5.0K
13:03 91.62 91.62 91.62 91.64 0.6K
13:05 91.62 91.62 91.62 91.62 0.3K
13:06 91.64 91.64 91.54 91.50 3.7K
13:07 91.52 91.52 91.52 91.50 1.5K
13:08 91.48 91.48 91.48 91.52 4.5K
13:09 91.50 91.50 91.50 91.50 0.5K
13:10 91.48 91.48 91.48 91.50 1.6K
13:11 91.50 91.50 91.50 91.50 0.9K
13:12 91.48 91.48 91.48 91.48 0.0K
13:13 91.46 91.46 91.46 91.50 3.5K
13:14 91.50 91.50 91.50 91.52 1.9K
13:16 91.50 91.50 91.44 91.44 4.5K
13:17 91.44 91.44 91.44 91.38 7.8K
13:18 91.40 91.40 91.40 91.40 0.9K
13:19 91.40 91.40 91.40 91.38 1.4K
13:20 91.38 91.38 91.34 91.34 2.9K
13:21 91.32 91.32 91.32 91.32 0.0K
13:22 91.30 91.30 91.30 91.30 3.3K
13:23 91.30 91.30 91.30 91.30 7.3K
13:24 91.32 91.32 91.32 91.32 0.1K
13:25 91.30 91.30 91.30 91.30 3.2K
13:26 91.32 91.32 91.32 91.30 0.0K
13:27 91.32 91.32 91.32 91.30 2.8K
13:28 91.28 91.28 91.28 91.28 0.9K
13:29 91.30 91.30 91.30 91.30 1.2K
13:30 91.28 91.28 91.28 91.26 1.8K
13:31 91.32 91.32 91.32 91.30 3.8K
13:32 91.30 91.30 91.30 91.30 0.9K
13:33 91.38 91.38 91.34 91.40 12.2K
13:34 91.48 91.48 91.44 91.44 1.9K
13:35 91.42 91.42 91.42 91.42 1.9K
13:36 91.44 91.46 91.44 91.44 2.9K
13:37 91.46 91.46 91.46 91.46 0.5K
13:38 91.44 91.44 91.44 91.42 2.2K
13:39 91.40 91.46 91.40 91.46 5.0K
13:40 91.40 91.40 91.40 91.40 2.4K
13:41 91.34 91.34 91.34 91.34 0.9K
13:43 91.36 91.36 91.34 91.34 2.8K
13:44 91.30 91.30 91.30 91.30 0.1K
13:45 91.28 91.28 91.00 90.98 19.9K
13:46 91.00 91.18 91.00 91.12 7.3K
13:48 91.20 91.20 91.20 91.24 1.6K
13:49 91.24 91.24 91.24 91.24 1.6K
13:50 91.22 91.26 91.22 91.30 1.1K
13:51 91.30 91.30 91.30 91.30 2.4K
13:52 91.38 91.38 91.38 91.38 0.6K
13:54 91.44 91.44 91.44 91.40 1.6K
13:55 91.42 91.48 91.42 91.48 0.3K
13:56 91.48 91.48 91.44 91.40 3.3K
13:57 91.44 91.46 91.44 91.48 4.1K
13:58 91.46 91.46 91.46 91.46 1.1K
13:59 91.46 91.46 91.46 91.48 0.5K
14:00 91.52 91.52 91.52 91.50 1.8K
14:01 91.50 91.50 91.50 91.52 1.5K
14:02 91.54 91.54 91.54 91.52 1.7K
14:03 91.52 91.56 91.52 91.56 2.4K
14:04 91.52 91.52 91.52 91.52 0.3K
14:05 91.52 91.52 91.52 91.52 5.7K
14:06 91.54 91.54 91.54 91.50 1.4K
14:07 91.52 91.52 91.52 91.48 10.2K
14:08 91.50 91.50 91.50 91.50 0.9K
14:09 91.50 91.50 91.50 91.50 3.9K
14:10 91.52 91.52 91.52 91.52 0.2K
14:11 91.56 91.56 91.56 91.56 1.2K
14:12 91.60 91.60 91.60 91.64 1.6K
14:13 91.62 91.62 91.62 91.60 3.3K
14:14 91.62 91.62 91.62 91.60 0.6K
14:15 91.66 91.66 91.66 91.66 0.3K
14:17 91.66 91.66 91.66 91.70 1.5K
14:18 91.70 91.70 91.70 91.68 5.5K
14:19 91.68 91.68 91.68 91.68 2.2K
14:20 91.70 91.70 91.70 91.70 2.9K
14:22 91.72 91.72 91.72 91.70 0.9K
14:23 91.72 91.72 91.72 91.72 0.2K
14:24 91.76 91.76 91.76 91.80 1.3K
14:25 91.80 91.80 91.80 91.80 0.0K
14:26 91.82 91.82 91.82 91.78 1.0K
14:27 91.76 91.76 91.76 91.76 4.4K
14:28 91.74 91.74 91.74 91.70 1.3K
14:29 91.70 91.70 91.70 91.72 3.9K
14:30 91.72 91.72 91.72 91.70 5.4K
14:31 91.66 91.66 91.64 91.66 1.0K
14:32 91.64 91.72 91.64 91.74 10.5K
14:33 91.72 91.72 91.72 91.72 2.8K
14:34 91.80 91.80 91.80 91.80 3.3K
14:35 91.76 91.76 91.76 91.78 3.9K
14:36 91.78 91.78 91.78 91.76 0.6K
14:37 91.74 91.74 91.74 91.74 0.6K
14:38 91.76 91.76 91.76 91.76 1.2K
14:39 91.74 91.74 91.74 91.70 0.5K
14:40 91.72 91.72 91.72 91.72 1.5K
14:41 91.74 91.76 91.74 91.80 7.5K
14:42 91.84 91.84 91.84 91.84 0.5K
14:43 91.82 91.82 91.82 91.82 1.6K
14:44 91.80 91.80 91.80 91.78 2.5K
14:45 91.80 91.80 91.80 91.84 15.4K
14:46 91.90 91.90 91.90 91.88 8.3K
14:47 91.90 91.90 91.90 91.90 4.2K
14:48 91.88 91.88 91.88 91.88 1.1K
14:49 91.86 91.86 91.86 91.86 2.3K
14:51 91.90 91.90 91.90 91.90 0.2K
14:52 91.86 91.86 91.86 91.86 5.5K
14:54 91.90 91.90 91.90 91.92 4.6K
14:55 91.94 91.94 91.94 91.94 2.8K
14:58 91.96 91.96 91.96 91.96 0.2K
14:59 91.96 91.96 91.94 91.90 4.4K
15:00 91.92 91.92 91.92 91.90 4.5K
15:01 91.88 91.88 91.88 91.86 4.9K
15:02 91.86 91.86 91.84 91.84 1.1K
15:04 91.82 91.82 91.82 91.82 1.0K
15:05 91.80 91.80 91.80 91.80 0.7K
15:06 91.78 91.78 91.78 91.78 0.9K
15:07 91.80 91.80 91.80 91.80 0.2K
15:08 91.70 91.76 91.70 91.76 13.5K
15:09 91.76 91.76 91.74 91.74 0.5K
15:10 91.72 91.72 91.72 91.72 0.6K
15:11 91.68 91.68 91.68 91.66 0.8K
15:12 91.68 91.68 91.68 91.70 0.8K
15:13 91.70 91.70 91.70 91.70 0.1K
15:14 91.68 91.68 91.68 91.66 0.2K
15:15 91.64 91.66 91.64 91.64 4.6K
15:16 91.62 91.62 91.62 91.62 1.1K
15:17 91.62 91.66 91.62 91.72 2.3K
15:19 91.74 91.74 91.74 91.74 3.6K
15:20 91.74 91.74 91.74 91.74 1.9K
15:22 91.76 91.76 91.74 91.74 0.5K
15:23 91.78 91.78 91.78 91.78 0.6K
15:24 91.78 91.78 91.78 91.76 4.3K
15:25 91.74 91.74 91.74 91.74 0.3K
15:26 91.72 91.72 91.72 91.72 0.1K
15:27 91.68 91.68 91.68 91.68 0.6K
15:28 91.68 91.68 91.68 91.68 0.1K
15:29 91.70 91.70 91.70 91.70 6.2K
15:30 91.70 91.70 91.70 91.70 2.3K
15:31 91.68 91.68 91.68 91.72 7.2K
15:32 91.76 91.76 91.64 91.70 10.1K
15:33 91.66 91.66 91.64 91.58 2.1K
15:34 91.60 91.60 91.60 91.60 0.6K
15:35 91.58 91.66 91.58 91.62 4.4K
15:36 91.66 91.66 91.66 91.70 1.9K
15:37 91.70 91.70 91.70 91.70 0.3K
15:38 91.68 91.68 91.64 91.60 3.7K
15:40 91.72 91.72 91.72 91.72 0.5K
15:41 91.70 91.70 91.70 91.72 2.3K
15:42 91.72 91.72 91.72 91.72 2.6K
15:43 91.72 91.72 91.72 91.70 0.3K
15:44 91.72 91.72 91.72 91.72 1.1K
15:45 91.74 91.78 91.74 91.80 6.9K
15:46 91.76 91.76 91.74 91.70 2.1K
15:48 91.78 91.78 91.78 91.78 1.5K
15:49 91.80 91.80 91.80 91.78 1.5K
15:50 91.82 91.82 91.82 91.80 3.6K
15:51 91.82 91.82 91.82 91.82 3.2K
15:52 91.80 91.80 91.80 91.80 0.2K
15:53 91.80 91.80 91.80 91.80 5.6K
15:54 91.80 91.80 91.80 91.80 0.5K
15:55 91.82 91.82 91.82 91.82 1.0K
15:56 91.84 91.84 91.84 91.84 6.9K
15:57 91.82 91.82 91.82 91.80 3.5K
15:58 91.80 91.80 91.80 91.84 8.2K
15:59 91.88 91.88 91.88 91.88 5.2K
16:00 91.86 91.86 91.86 91.92 4.3K
16:01 91.90 91.90 91.90 91.92 2.0K
16:02 91.92 91.92 91.92 91.92 0.7K
16:03 91.94 91.96 91.94 91.98 13.0K
16:04 92.02 92.02 92.02 92.00 4.5K
16:05 92.00 92.00 92.00 92.02 0.3K
16:06 92.06 92.06 92.04 92.00 1.3K
16:07 92.16 92.16 92.16 92.16 1.0K
16:08 92.16 92.16 92.14 92.14 2.9K
16:09 92.12 92.12 92.12 92.12 0.8K
16:10 92.14 92.16 92.14 92.20 1.4K
16:12 92.14 92.16 92.14 92.18 7.9K
16:13 92.16 92.16 92.16 92.16 1.5K
16:14 92.22 92.26 92.22 92.26 2.5K
16:15 92.30 92.30 92.30 92.30 2.6K
16:16 92.30 92.30 92.30 92.32 6.4K
16:17 92.32 92.32 92.32 92.34 3.2K
16:18 92.36 92.36 92.34 92.38 5.8K
16:19 92.40 92.40 92.40 92.40 1.0K
16:20 92.36 92.36 92.36 92.40 1.7K
16:21 92.36 92.36 92.34 92.34 3.4K
16:22 92.32 92.36 92.32 92.36 15.3K
16:23 92.36 92.36 92.36 92.36 1.2K
16:24 92.38 92.38 92.38 92.38 0.9K
16:25 92.36 92.36 92.34 92.30 0.9K
16:26 92.32 92.32 92.32 92.32 4.2K
16:27 92.32 92.32 92.20 92.20 8.7K
16:28 92.18 92.18 92.18 92.22 5.3K
16:29 92.24 92.24 92.24 92.20 1.2K
16:30 92.22 92.22 92.22 92.20 2.5K
16:31 92.18 92.18 92.18 92.18 4.5K
16:33 92.20 92.20 92.20 92.18 0.9K
16:34 92.18 92.18 92.18 92.18 1.9K
16:35 92.16 92.16 92.16 92.16 0.0K
16:36 92.12 92.12 92.12 92.12 1.1K
16:37 92.14 92.14 92.14 92.14 1.0K
16:38 92.12 92.12 92.12 92.12 0.3K
16:39 92.12 92.12 92.12 92.12 0.6K
16:40 92.12 92.18 92.12 92.18 1.2K
16:41 92.18 92.18 92.14 92.14 2.9K
16:42 92.10 92.10 92.10 92.14 2.0K
16:43 92.16 92.16 92.14 92.14 1.8K
16:44 92.14 92.16 92.14 92.14 2.1K
16:45 92.14 92.16 92.14 92.14 3.6K
16:46 92.16 92.16 92.16 92.16 5.0K
16:48 92.16 92.16 92.14 92.14 4.0K
16:49 92.18 92.18 92.18 92.20 1.8K
16:50 92.26 92.26 92.26 92.26 1.3K
16:51 92.24 92.26 92.24 92.20 2.2K
16:52 92.20 92.20 92.20 92.20 2.3K
16:53 92.22 92.22 92.22 92.24 2.1K
16:54 92.26 92.26 92.24 92.26 4.8K
16:55 92.28 92.28 92.22 92.24 8.2K
16:56 92.22 92.22 92.22 92.20 3.1K
16:57 92.20 92.20 92.20 92.22 3.4K
16:58 92.22 92.22 92.22 92.20 3.6K
16:59 92.24 92.24 92.24 92.20 5.2K
17:00 92.20 92.20 92.20 92.18 2.0K
17:01 92.20 92.20 92.20 92.20 1.0K
17:02 92.20 92.26 92.20 92.26 4.1K
17:03 92.24 92.28 92.24 92.28 2.1K
17:04 92.26 92.26 92.26 92.30 4.2K
17:05 92.26 92.26 92.26 92.28 2.8K
17:06 92.30 92.30 92.30 92.30 1.7K
17:07 92.32 92.32 92.32 92.32 2.3K
17:08 92.34 92.36 92.34 92.40 1.6K
17:09 92.36 92.36 92.32 92.36 4.3K
17:10 92.36 92.36 92.32 92.28 2.3K
17:11 92.26 92.26 92.26 92.32 6.5K
17:12 92.30 92.30 92.30 92.26 1.9K
17:13 92.26 92.26 92.24 92.28 4.7K
17:14 92.28 92.28 92.28 92.30 4.5K
17:15 92.30 92.30 92.30 92.30 3.1K
17:16 92.30 92.30 92.30 92.32 2.6K
17:17 92.32 92.32 92.32 92.32 2.4K
17:18 92.32 92.32 92.32 92.30 8.1K
17:19 92.30 92.30 92.30 92.28 2.9K
17:20 92.26 92.26 92.26 92.26 3.4K
17:21 92.26 92.26 92.24 92.24 4.8K
17:22 92.24 92.24 92.24 92.22 2.4K
17:23 92.24 92.24 92.24 92.20 0.7K
17:24 92.24 92.24 92.04 92.00 12.3K
17:30 92.04 92.04 92.04 92.04 2,150.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available