Hexagon B

HEXABs
🏛️ sweden →
116.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.95 105.95 105.50 105.50 99.9K
09:01 105.20 105.20 105.00 105.00 7.1K
09:02 104.75 104.90 104.70 104.70 16.9K
09:03 104.65 104.75 104.60 104.75 6.1K
09:04 104.60 104.75 104.60 104.70 3.9K
09:05 104.75 104.75 104.70 104.75 5.2K
09:06 104.70 104.85 104.70 104.75 0.2K
09:07 104.70 104.75 104.70 104.75 9.4K
09:08 104.70 104.80 104.70 104.70 2.5K
09:09 104.70 104.75 104.50 104.50 3.5K
09:10 104.50 104.55 104.25 104.35 8.9K
09:11 104.40 104.45 104.40 104.45 2.7K
09:12 104.45 104.45 104.45 104.45 0.8K
09:13 104.45 104.55 104.45 104.50 2.6K
09:14 104.60 104.75 104.60 104.75 2.5K
09:15 104.75 104.75 104.70 104.70 5.1K
09:16 104.70 104.70 104.70 104.70 1.7K
09:17 104.60 104.65 104.60 104.65 0.4K
09:18 104.65 104.65 104.60 104.60 4.4K
09:19 104.55 104.55 104.55 104.60 3.2K
09:20 104.35 104.45 104.35 104.40 7.4K
09:21 104.45 104.45 104.45 104.45 2.9K
09:22 104.45 104.45 104.45 104.50 5.4K
09:23 104.50 104.80 104.50 104.65 6.0K
09:24 104.70 104.70 104.70 104.65 2.2K
09:25 104.70 104.70 104.70 104.65 0.6K
09:26 104.65 104.65 104.60 104.60 0.9K
09:27 104.65 104.65 104.50 104.50 1.8K
09:28 104.55 104.55 104.50 104.50 8.6K
09:29 104.60 104.60 104.60 104.60 1.3K
09:30 104.55 104.65 104.55 104.65 9.9K
09:31 104.60 104.60 104.50 104.45 4.4K
09:32 104.50 104.50 104.50 104.50 2.1K
09:33 104.45 104.45 104.45 104.50 0.0K
09:34 104.50 104.50 104.50 104.50 3.3K
09:35 104.40 104.40 104.40 104.40 1.0K
09:36 104.45 104.45 104.45 104.45 2.8K
09:37 104.45 104.45 104.45 104.45 2.8K
09:39 104.40 104.40 104.30 104.30 4.9K
09:40 104.30 104.35 104.30 104.40 4.2K
09:41 104.40 104.40 104.40 104.35 4.4K
09:42 104.30 104.30 104.30 104.30 1.2K
09:43 104.25 104.35 104.25 104.40 7.8K
09:44 104.45 104.60 104.45 104.60 3.9K
09:45 104.50 104.65 104.50 104.60 2.9K
09:46 104.60 104.65 104.60 104.65 3.1K
09:47 104.70 104.75 104.70 104.80 0.9K
09:48 104.80 104.80 104.80 104.80 3.6K
09:49 104.70 104.80 104.70 104.80 3.0K
09:50 104.75 104.75 104.75 104.80 1.9K
09:51 104.75 104.75 104.75 104.75 6.7K
09:52 104.75 104.75 104.70 104.65 8.2K
09:53 104.75 104.75 104.75 104.75 1.8K
09:54 104.75 104.75 104.75 104.75 0.6K
09:55 104.75 104.85 104.75 104.80 18.9K
09:57 104.75 104.75 104.70 104.75 8.5K
09:58 104.70 104.70 104.70 104.70 1.1K
09:59 104.60 104.65 104.60 104.65 9.2K
10:00 104.65 104.75 104.65 104.75 2.6K
10:01 104.70 104.85 104.70 104.85 0.6K
10:02 104.85 104.85 104.85 104.90 1.5K
10:04 104.85 104.85 104.75 104.75 2.5K
10:05 104.80 104.80 104.80 104.80 0.2K
10:06 104.75 104.75 104.60 104.60 5.9K
10:07 104.60 104.60 104.60 104.60 1.2K
10:08 104.60 104.60 104.50 104.50 4.3K
10:09 104.50 104.50 104.40 104.50 1.1K
10:10 104.50 104.50 104.50 104.50 3.3K
10:12 104.45 104.55 104.45 104.55 2.8K
10:13 104.55 104.55 104.55 104.55 2.3K
10:14 104.55 104.55 104.55 104.60 0.8K
10:15 104.60 104.60 104.60 104.60 2.2K
10:16 104.60 104.60 104.60 104.60 1.2K
10:17 104.65 104.65 104.65 104.65 1.0K
10:18 104.65 104.65 104.65 104.65 2.2K
10:19 104.65 104.65 104.65 104.65 1.4K
10:20 104.60 104.60 104.50 104.50 5.0K
10:21 104.50 104.55 104.50 104.60 5.0K
10:22 104.60 104.65 104.60 104.65 4.3K
10:23 104.70 104.70 104.70 104.70 0.0K
10:24 104.70 104.70 104.70 104.70 0.3K
10:25 104.80 104.80 104.80 104.80 1.0K
10:26 104.95 104.95 104.95 104.95 3.9K
10:27 105.00 105.00 105.00 104.95 1.8K
10:28 105.00 105.00 105.00 105.00 0.0K
10:29 104.90 104.90 104.90 104.90 3.0K
10:30 104.90 104.95 104.90 104.95 1.0K
10:32 104.85 104.85 104.85 104.90 4.7K
10:33 104.85 104.85 104.85 104.85 7.0K
10:34 104.80 104.80 104.80 104.80 0.4K
10:35 104.75 104.75 104.75 104.75 3.9K
10:36 104.70 104.75 104.70 104.75 0.1K
10:38 104.65 104.65 104.65 104.65 2.9K
10:39 104.60 104.60 104.60 104.60 0.8K
10:40 104.60 104.60 104.60 104.60 0.0K
10:42 104.55 104.55 104.50 104.55 7.9K
10:43 104.45 104.45 104.35 104.35 1.1K
10:44 104.35 104.35 104.30 104.40 18.0K
10:45 104.35 104.55 104.35 104.60 11.4K
10:46 104.60 104.60 104.60 104.55 0.1K
10:47 104.55 104.55 104.55 104.55 1.1K
10:48 104.50 104.50 104.50 104.50 2.6K
10:49 104.50 104.55 104.50 104.45 2.8K
10:51 104.50 104.50 104.50 104.50 1.9K
10:52 104.50 104.50 104.50 104.50 1.3K
10:53 104.55 104.55 104.55 104.55 1.8K
10:54 104.55 104.55 104.55 104.60 17.4K
10:55 104.60 104.60 104.50 104.50 16.3K
10:56 104.55 104.55 104.55 104.55 1.8K
10:57 104.55 104.65 104.55 104.65 33.1K
10:58 104.70 104.70 104.60 104.55 22.5K
10:59 104.55 104.55 104.55 104.55 2.5K
11:00 104.60 104.70 104.60 104.70 4.0K
11:01 104.70 104.70 104.70 104.70 0.1K
11:02 104.65 104.65 104.55 104.60 6.0K
11:04 104.55 104.55 104.55 104.60 0.8K
11:05 104.50 104.50 104.50 104.50 0.8K
11:07 104.55 104.55 104.50 104.50 1.6K
11:08 104.40 104.40 104.40 104.40 0.0K
11:09 104.40 104.45 104.40 104.50 1.1K
11:10 104.50 104.50 104.50 104.45 2.8K
11:11 104.40 104.40 104.40 104.40 0.0K
11:12 104.45 104.45 104.45 104.45 0.8K
11:13 104.40 104.40 104.40 104.40 1.5K
11:14 104.35 104.35 104.35 104.35 16.1K
11:15 104.30 104.30 104.15 104.15 12.4K
11:17 104.10 104.10 104.10 104.10 2.7K
11:18 104.05 104.05 104.05 104.05 1.1K
11:19 104.05 104.05 104.05 104.05 2.9K
11:20 104.05 104.05 104.05 104.05 1.5K
11:21 104.05 104.05 104.05 104.05 1.6K
11:22 104.10 104.15 104.10 104.20 6.5K
11:23 104.10 104.10 104.10 104.10 1.5K
11:24 104.05 104.15 104.05 104.10 22.5K
11:25 104.10 104.15 104.10 104.15 1.0K
11:26 104.05 104.05 104.05 104.05 1.3K
11:28 104.10 104.10 104.10 104.10 1.1K
11:29 104.15 104.15 104.15 104.15 0.9K
11:30 104.20 104.20 104.20 104.20 1.1K
11:31 104.25 104.25 104.25 104.25 0.5K
11:32 104.25 104.25 104.25 104.25 0.6K
11:33 104.20 104.20 104.20 104.20 3.2K
11:34 104.15 104.15 104.15 104.15 1.0K
11:35 104.10 104.15 104.10 104.15 6.8K
11:36 104.10 104.10 104.10 104.10 0.9K
11:37 104.05 104.05 104.05 104.10 0.3K
11:38 104.25 104.25 104.25 104.25 7.0K
11:39 104.35 104.35 104.35 104.35 1.3K
11:40 104.30 104.30 104.30 104.30 0.8K
11:41 104.30 104.35 104.30 104.35 17.2K
11:42 104.30 104.35 104.30 104.35 1.6K
11:43 104.40 104.40 104.40 104.40 131.5K
11:44 104.40 104.40 104.40 104.40 0.0K
11:46 104.40 104.40 104.40 104.40 0.6K
11:47 104.40 104.40 104.40 104.35 5.2K
11:49 104.25 104.25 104.20 104.20 4.2K
11:50 104.30 104.30 104.30 104.30 4.3K
11:51 104.25 104.35 104.25 104.35 0.0K
11:52 104.25 104.25 104.25 104.25 1.6K
11:53 104.25 104.25 104.20 104.20 1.1K
11:54 104.20 104.20 104.20 104.20 0.2K
11:55 104.15 104.15 104.10 104.10 2.6K
11:56 104.10 104.15 104.10 104.20 15.4K
11:57 104.10 104.15 104.10 104.20 3.5K
11:58 104.15 104.15 104.10 104.10 1.7K
11:59 104.10 104.10 104.10 104.10 1.2K
12:00 104.10 104.10 104.10 104.10 2.5K
12:01 104.05 104.05 104.00 104.05 6.9K
12:02 104.00 104.05 104.00 104.00 4.0K
12:03 104.00 104.05 104.00 104.05 0.7K
12:04 104.00 104.00 104.00 104.00 0.6K
12:05 103.95 103.95 103.95 104.00 1.8K
12:07 104.00 104.05 104.00 104.10 11.2K
12:08 104.10 104.10 104.10 104.10 0.1K
12:09 104.10 104.10 104.10 104.10 0.9K
12:12 104.15 104.15 104.15 104.15 1.4K
12:13 104.20 104.20 104.20 104.20 0.5K
12:14 104.20 104.20 104.20 104.15 6.8K
12:15 104.10 104.15 104.10 104.20 2.8K
12:17 104.25 104.25 104.25 104.25 9.9K
12:18 104.20 104.20 104.20 104.20 0.8K
12:20 104.20 104.25 104.20 104.30 13.1K
12:21 104.35 104.35 104.35 104.35 1.2K
12:22 104.30 104.30 104.30 104.30 1.3K
12:23 104.35 104.35 104.35 104.40 0.2K
12:24 104.35 104.35 104.30 104.40 1.6K
12:25 104.35 104.35 104.30 104.30 2.7K
12:26 104.35 104.35 104.35 104.35 2.9K
12:28 104.40 104.40 104.40 104.35 0.4K
12:29 104.40 104.40 104.40 104.40 5.4K
12:30 104.35 104.35 104.35 104.40 0.8K
12:31 104.30 104.30 104.20 104.20 2.3K
12:32 104.15 104.15 104.15 104.15 1.2K
12:33 104.15 104.15 104.15 104.15 7.0K
12:34 104.20 104.20 104.20 104.20 5.1K
12:35 104.25 104.25 104.25 104.25 0.0K
12:36 104.25 104.25 104.25 104.25 1.5K
12:37 104.25 104.25 104.25 104.30 5.2K
12:39 104.35 104.35 104.35 104.35 0.0K
12:41 104.25 104.25 104.25 104.30 4.4K
12:42 104.25 104.25 104.25 104.30 0.2K
12:43 104.20 104.20 104.20 104.20 0.1K
12:45 104.25 104.25 104.25 104.25 2.8K
12:46 104.20 104.25 104.20 104.30 0.8K
12:47 104.20 104.20 104.20 104.20 2.6K
12:48 104.25 104.25 104.25 104.25 3.8K
12:49 104.25 104.25 104.25 104.25 0.0K
12:50 104.25 104.35 104.25 104.30 6.0K
12:51 104.30 104.30 104.30 104.25 0.5K
12:52 104.25 104.25 104.25 104.30 0.0K
12:53 104.25 104.25 104.20 104.15 2.4K
12:54 104.10 104.10 104.10 104.10 0.8K
12:56 104.10 104.10 104.10 104.10 1.1K
12:57 104.05 104.05 104.05 104.10 0.0K
12:58 104.10 104.10 104.10 104.10 0.6K
12:59 104.05 104.05 104.05 104.05 1.5K
13:00 104.05 104.05 104.05 104.05 0.7K
13:01 104.00 104.10 104.00 104.10 0.8K
13:02 104.05 104.05 104.05 104.10 0.2K
13:03 104.05 104.15 104.05 104.20 3.3K
13:05 104.10 104.10 104.10 104.10 1.7K
13:06 104.15 104.15 104.15 104.15 2.6K
13:07 104.20 104.20 104.20 104.20 4.6K
13:08 104.20 104.20 104.20 104.20 0.3K
13:10 104.25 104.25 104.25 104.25 5.6K
13:11 104.30 104.35 104.30 104.35 0.5K
13:12 104.35 104.35 104.30 104.35 0.8K
13:13 104.30 104.30 104.30 104.30 0.1K
13:14 104.25 104.25 104.25 104.25 6.5K
13:15 104.20 104.20 104.20 104.20 0.1K
13:16 104.25 104.25 104.25 104.25 0.0K
13:17 104.25 104.25 104.25 104.25 0.1K
13:18 104.20 104.25 104.20 104.25 2.1K
13:19 104.25 104.25 104.25 104.25 2.0K
13:20 104.30 104.30 104.30 104.30 1.3K
13:22 104.35 104.35 104.35 104.35 3.4K
13:23 104.40 104.45 104.40 104.45 1.2K
13:24 104.45 104.45 104.45 104.45 0.0K
13:25 104.40 104.45 104.40 104.45 1.5K
13:26 104.40 104.40 104.40 104.40 0.1K
13:28 104.45 104.45 104.45 104.45 0.4K
13:30 104.40 104.40 104.40 104.35 0.9K
13:31 104.40 104.40 104.40 104.40 23.0K
13:32 104.40 104.40 104.40 104.40 0.3K
13:35 104.40 104.45 104.40 104.45 1.1K
13:37 104.45 104.45 104.45 104.45 0.8K
13:38 104.50 104.50 104.50 104.50 0.1K
13:39 104.45 104.45 104.40 104.40 1.7K
13:43 104.50 104.50 104.50 104.50 0.1K
13:44 104.45 104.45 104.45 104.45 2.2K
13:45 104.40 104.40 104.40 104.40 0.0K
13:46 104.50 104.50 104.50 104.50 4.1K
13:47 104.55 104.55 104.55 104.55 2.9K
13:48 104.60 104.60 104.60 104.60 1.3K
13:49 104.60 104.60 104.60 104.60 3.1K
13:50 104.55 104.55 104.50 104.50 1.9K
13:52 104.50 104.55 104.50 104.55 9.7K
13:53 104.60 104.60 104.60 104.60 0.0K
13:56 104.60 104.60 104.60 104.55 3.4K
13:57 104.50 104.50 104.50 104.50 1.6K
13:58 104.40 104.50 104.40 104.50 0.0K
14:00 104.50 104.50 104.50 104.45 1.3K
14:01 104.40 104.45 104.40 104.45 1.5K
14:02 104.40 104.40 104.40 104.40 2.4K
14:03 104.45 104.45 104.45 104.45 0.3K
14:05 104.35 104.35 104.35 104.35 5.1K
14:06 104.40 104.45 104.40 104.45 1.4K
14:07 104.40 104.40 104.40 104.35 2.7K
14:08 104.40 104.40 104.40 104.40 0.6K
14:11 104.40 104.50 104.40 104.50 11.9K
14:12 104.50 104.50 104.50 104.50 1.9K
14:13 104.55 104.55 104.55 104.55 0.2K
14:14 104.55 104.55 104.55 104.55 0.1K
14:15 104.60 104.60 104.60 104.55 1.3K
14:16 104.50 104.50 104.50 104.50 3.4K
14:17 104.45 104.45 104.40 104.40 1.7K
14:18 104.40 104.40 104.40 104.40 0.0K
14:19 104.35 104.35 104.35 104.35 0.8K
14:20 104.50 104.50 104.50 104.50 0.3K
14:23 104.45 104.45 104.45 104.50 2.7K
14:25 104.40 104.40 104.40 104.35 1.2K
14:26 104.45 104.45 104.45 104.45 0.4K
14:27 104.45 104.45 104.45 104.45 5.4K
14:28 104.50 104.50 104.50 104.50 0.1K
14:30 104.55 104.55 104.55 104.55 4.5K
14:31 104.50 104.50 104.50 104.50 0.8K
14:32 104.50 104.55 104.50 104.50 3.7K
14:33 104.50 104.55 104.50 104.55 0.8K
14:34 104.45 104.45 104.45 104.45 4.7K
14:35 104.45 104.45 104.40 104.40 0.8K
14:36 104.45 104.45 104.45 104.45 2.9K
14:37 104.35 104.35 104.35 104.40 1.1K
14:40 104.35 104.35 104.35 104.35 0.1K
14:42 104.40 104.40 104.30 104.30 3.4K
14:43 104.25 104.25 104.20 104.20 2.8K
14:44 104.20 104.20 104.20 104.20 0.5K
14:45 104.15 104.15 104.15 104.20 1.0K
14:47 104.20 104.20 104.20 104.20 2.4K
14:49 104.10 104.10 104.10 104.05 1.6K
14:50 104.05 104.05 104.05 104.05 0.5K
14:51 104.10 104.10 104.10 104.10 0.8K
14:53 104.10 104.10 104.10 104.10 0.1K
14:54 104.05 104.05 104.05 104.10 7.1K
14:55 104.15 104.15 104.15 104.20 3.0K
14:56 104.30 104.30 104.30 104.30 0.6K
14:57 104.35 104.35 104.35 104.35 1.5K
14:58 104.30 104.30 104.20 104.20 23.0K
14:59 104.20 104.25 104.20 104.25 5.7K
15:00 104.30 104.30 104.30 104.30 3.8K
15:01 104.35 104.35 104.35 104.35 0.8K
15:02 104.35 104.35 104.35 104.35 1.5K
15:03 104.25 104.25 104.25 104.25 11.8K
15:04 104.20 104.25 104.20 104.20 19.0K
15:05 104.20 104.20 104.10 104.10 11.5K
15:06 104.05 104.05 104.05 104.05 0.0K
15:07 104.00 104.00 104.00 104.00 1.6K
15:08 103.95 103.95 103.95 104.00 0.5K
15:09 104.00 104.00 104.00 104.00 5.6K
15:10 104.05 104.05 104.05 104.05 0.0K
15:11 104.05 104.05 104.00 104.00 1.4K
15:13 104.05 104.05 104.05 104.05 1.2K
15:15 104.00 104.00 104.00 104.00 0.1K
15:16 103.95 103.95 103.95 103.95 0.4K
15:17 103.90 103.90 103.90 103.90 0.8K
15:18 103.90 103.90 103.90 103.90 0.0K
15:21 103.85 103.85 103.85 103.90 1.1K
15:22 103.90 103.90 103.90 103.90 3.4K
15:23 103.95 103.95 103.95 103.95 6.3K
15:24 104.00 104.00 104.00 104.00 0.1K
15:25 104.00 104.00 104.00 104.00 0.0K
15:26 104.05 104.05 104.05 104.05 2.4K
15:27 104.00 104.05 104.00 104.10 0.0K
15:28 104.05 104.05 103.95 103.95 0.1K
15:29 103.95 103.95 103.95 103.95 8.0K
15:30 103.90 103.95 103.90 103.95 5.7K
15:31 103.90 103.95 103.90 104.00 0.5K
15:32 103.90 103.90 103.90 103.90 0.5K
15:33 103.90 103.90 103.90 103.90 1.9K
15:34 103.90 103.90 103.90 103.90 1.2K
15:35 103.85 103.85 103.85 103.85 0.3K
15:36 103.90 103.90 103.90 103.90 0.8K
15:38 103.90 103.95 103.90 103.95 1.2K
15:39 103.95 104.05 103.95 104.10 15.2K
15:40 104.05 104.05 104.05 104.05 6.0K
15:41 104.10 104.10 104.00 104.00 13.6K
15:42 103.85 103.85 103.85 103.85 2.1K
15:44 103.95 103.95 103.95 103.95 0.0K
15:45 103.90 103.90 103.90 103.90 0.5K
15:46 103.90 103.90 103.90 103.90 0.3K
15:47 103.95 103.95 103.95 104.00 5.5K
15:48 104.00 104.00 104.00 104.00 0.0K
15:49 103.95 103.95 103.90 103.90 1.5K
15:50 103.85 103.85 103.80 103.80 10.3K
15:52 103.75 103.75 103.70 103.70 1.5K
15:53 103.65 103.65 103.60 103.60 9.2K
15:54 103.55 103.55 103.50 103.55 3.9K
15:55 103.60 103.65 103.60 103.70 15.0K
15:56 103.70 103.70 103.70 103.70 3.5K
15:57 103.70 103.75 103.70 103.70 6.7K
15:58 103.75 103.75 103.75 103.80 22.9K
15:59 103.85 103.85 103.60 103.60 18.9K
16:00 103.70 103.75 103.70 103.65 9.1K
16:01 103.70 103.70 103.70 103.70 0.7K
16:02 103.75 103.75 103.65 103.70 6.2K
16:03 103.70 103.85 103.70 103.85 10.4K
16:04 103.90 103.90 103.90 103.90 0.4K
16:05 103.90 104.00 103.90 104.00 6.4K
16:06 104.00 104.00 104.00 103.95 1.5K
16:07 103.95 103.95 103.90 103.90 2.9K
16:08 103.90 103.95 103.90 103.95 2.8K
16:09 103.95 103.95 103.95 103.95 1.5K
16:10 104.00 104.00 104.00 104.00 2.1K
16:11 103.95 103.95 103.90 103.90 1.3K
16:12 103.90 103.90 103.90 103.90 1.2K
16:13 103.85 103.85 103.75 103.75 3.2K
16:14 103.80 103.80 103.70 103.70 2.2K
16:15 103.70 103.70 103.70 103.70 3.2K
16:16 103.75 103.75 103.75 103.75 0.3K
16:17 103.80 103.80 103.70 103.70 1.5K
16:18 103.70 103.75 103.70 103.75 2.3K
16:20 103.80 103.80 103.80 103.75 6.2K
16:21 103.85 103.85 103.85 103.90 3.0K
16:22 103.80 103.80 103.80 103.80 1.7K
16:23 103.80 103.85 103.80 103.80 1.1K
16:24 103.85 103.85 103.85 103.90 1.1K
16:25 103.85 103.85 103.85 103.85 0.1K
16:26 103.80 103.80 103.80 103.80 3.5K
16:28 103.80 103.85 103.80 103.85 3.9K
16:29 103.80 103.90 103.80 103.85 41.4K
16:30 103.85 103.95 103.85 103.95 4.8K
16:31 104.00 104.00 104.00 104.00 1.1K
16:32 103.95 103.95 103.95 104.00 6.1K
16:33 104.00 104.00 104.00 103.95 3.5K
16:34 103.95 103.95 103.90 103.90 2.8K
16:35 103.80 103.85 103.80 103.85 8.4K
16:36 103.80 103.85 103.80 103.85 18.3K
16:37 103.85 103.85 103.85 103.90 0.5K
16:38 103.85 103.85 103.85 103.85 0.2K
16:40 103.85 103.85 103.85 103.85 0.8K
16:41 103.90 103.95 103.90 103.85 13.2K
16:42 103.90 103.90 103.90 103.90 3.2K
16:43 103.90 103.90 103.90 103.90 2.1K
16:44 103.85 103.85 103.85 103.85 3.3K
16:45 103.85 103.85 103.85 103.85 0.9K
16:46 103.85 103.85 103.85 103.90 6.2K
16:47 103.95 103.95 103.95 103.95 4.8K
16:48 104.00 104.00 104.00 103.95 1.5K
16:50 103.95 103.95 103.95 103.95 0.2K
16:51 104.00 104.05 104.00 104.05 3.9K
16:53 104.10 104.15 104.10 104.15 39.0K
16:54 104.15 104.15 104.10 104.10 2.7K
16:55 104.15 104.15 104.15 104.15 10.7K
16:56 104.20 104.20 104.20 104.15 8.8K
16:57 104.10 104.15 104.10 104.15 0.6K
16:58 104.15 104.15 104.15 104.15 1.9K
16:59 104.15 104.15 104.10 104.10 1.1K
17:00 104.05 104.05 104.05 104.05 10.3K
17:01 104.10 104.10 104.10 104.10 0.5K
17:02 104.05 104.05 104.00 104.00 87.7K
17:03 104.05 104.05 104.05 104.10 19.4K
17:04 104.10 104.10 104.10 104.05 1.7K
17:05 104.00 104.05 104.00 104.10 3.1K
17:06 104.05 104.25 104.05 104.20 28.4K
17:07 104.20 104.20 104.20 104.20 3.5K
17:08 104.25 104.25 104.25 104.25 4.5K
17:09 104.20 104.30 104.20 104.30 6.0K
17:10 104.30 104.30 104.30 104.30 0.6K
17:11 104.30 104.30 104.30 104.30 9.2K
17:12 104.25 104.25 104.20 104.30 8.5K
17:13 104.30 104.30 104.30 104.30 2.4K
17:14 104.30 104.40 104.30 104.40 16.4K
17:15 104.40 104.40 104.40 104.35 3.1K
17:16 104.30 104.30 104.30 104.30 0.0K
17:17 104.25 104.25 104.25 104.25 0.9K
17:18 104.30 104.35 104.30 104.35 3.2K
17:19 104.35 104.35 104.30 104.30 1.7K
17:20 104.30 104.30 104.30 104.30 0.5K
17:21 104.30 104.35 104.30 104.35 4.9K
17:22 104.30 104.30 104.30 104.30 3.8K
17:23 104.30 104.30 104.30 104.30 11.7K
17:24 104.25 104.25 104.25 104.30 5.8K
17:29 104.50 104.50 104.50 104.50 1,594.5K
17:30 104.50 104.50 104.50 104.50 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available