Hexagon B

HEXABs
🏛️ sweden →
116.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.20 107.20 107.10 107.10 24.6K
09:01 107.10 107.10 107.00 107.10 5.5K
09:02 107.00 107.00 106.80 106.80 3.8K
09:03 106.75 106.95 106.75 106.95 3.9K
09:04 107.00 107.05 107.00 107.05 0.9K
09:05 107.05 107.05 107.00 107.00 1.2K
09:06 107.00 107.00 106.85 106.85 2.5K
09:07 106.90 106.90 106.90 106.90 0.4K
09:08 106.95 106.95 106.90 106.85 7.0K
09:09 106.95 106.95 106.95 106.95 4.2K
09:10 106.90 106.95 106.90 107.00 7.1K
09:11 107.00 107.00 107.00 106.95 0.0K
09:12 106.90 106.90 106.90 106.85 2.8K
09:13 106.85 106.85 106.85 106.90 10.9K
09:14 106.90 106.95 106.90 106.95 4.2K
09:15 106.95 106.95 106.90 106.90 7.1K
09:16 106.85 106.85 106.80 106.85 2.4K
09:18 106.85 106.85 106.85 106.90 2.6K
09:19 106.90 106.90 106.90 106.85 0.9K
09:20 106.85 106.85 106.75 106.75 3.1K
09:21 106.80 106.85 106.80 106.80 4.0K
09:22 106.75 106.75 106.75 106.75 1.0K
09:23 106.75 106.75 106.70 106.80 4.0K
09:24 106.75 106.75 106.70 106.70 1.4K
09:25 106.65 106.65 106.65 106.65 0.0K
09:26 106.65 106.65 106.60 106.60 2.8K
09:27 106.60 106.60 106.60 106.55 0.8K
09:28 106.60 106.60 106.60 106.60 0.0K
09:29 106.60 106.60 106.60 106.60 0.0K
09:30 106.55 106.55 106.55 106.55 1.0K
09:31 106.55 106.55 106.50 106.50 3.1K
09:32 106.50 106.50 106.50 106.50 0.7K
09:33 106.60 106.60 106.60 106.60 0.0K
09:34 106.55 106.55 106.55 106.55 0.8K
09:35 106.50 106.50 106.50 106.50 0.0K
09:36 106.50 106.50 106.50 106.50 1.4K
09:37 106.45 106.45 106.45 106.45 4.5K
09:39 106.40 106.40 106.40 106.40 0.6K
09:41 106.45 106.45 106.40 106.40 0.5K
09:42 106.40 106.40 106.40 106.40 0.3K
09:43 106.40 106.40 106.40 106.35 0.3K
09:44 106.35 106.35 106.30 106.40 6.7K
09:45 106.35 106.35 106.35 106.35 9.8K
09:46 106.35 106.35 106.30 106.30 2.9K
09:47 106.25 106.25 106.20 106.20 1.3K
09:49 106.15 106.15 106.05 106.05 3.5K
09:50 106.15 106.15 106.10 106.10 7.6K
09:51 106.10 106.10 106.10 106.05 3.6K
09:52 106.10 106.10 106.10 106.05 0.3K
09:53 106.10 106.10 106.10 106.10 1.1K
09:54 106.05 106.05 106.05 106.05 0.7K
09:55 106.10 106.10 106.10 106.10 13.2K
09:56 106.10 106.20 106.10 106.20 8.6K
09:57 106.25 106.25 106.25 106.25 0.8K
09:58 106.25 106.25 106.25 106.25 0.0K
09:59 106.30 106.30 106.30 106.30 1.1K
10:01 106.25 106.25 106.25 106.25 0.0K
10:02 106.30 106.30 106.30 106.30 0.0K
10:03 106.35 106.35 106.35 106.40 8.6K
10:04 106.40 106.40 106.40 106.40 2.6K
10:05 106.35 106.35 106.35 106.35 0.0K
10:07 106.35 106.35 106.35 106.35 13.9K
10:08 106.35 106.35 106.30 106.25 4.0K
10:09 106.30 106.30 106.30 106.30 0.3K
10:10 106.30 106.30 106.30 106.30 0.7K
10:11 106.35 106.35 106.35 106.35 1.4K
10:12 106.40 106.45 106.40 106.45 0.5K
10:14 106.45 106.45 106.45 106.45 1.1K
10:15 106.40 106.45 106.40 106.45 0.4K
10:16 106.50 106.50 106.50 106.50 1.1K
10:17 106.40 106.40 106.40 106.35 3.0K
10:18 106.40 106.40 106.40 106.35 1.4K
10:19 106.40 106.40 106.40 106.40 0.0K
10:20 106.45 106.45 106.45 106.45 0.6K
10:24 106.40 106.40 106.40 106.40 0.1K
10:25 106.55 106.55 106.55 106.55 2.3K
10:27 106.60 106.60 106.60 106.55 1.5K
10:28 106.55 106.55 106.50 106.50 4.1K
10:29 106.45 106.45 106.45 106.45 1.2K
10:30 106.45 106.45 106.45 106.45 0.8K
10:31 106.35 106.35 106.35 106.35 0.0K
10:32 106.35 106.35 106.35 106.40 1.9K
10:33 106.45 106.45 106.40 106.50 0.8K
10:34 106.45 106.45 106.35 106.35 1.3K
10:35 106.30 106.30 106.30 106.30 0.0K
10:36 106.35 106.35 106.35 106.40 2.1K
10:37 106.40 106.40 106.40 106.40 2.5K
10:38 106.45 106.45 106.45 106.45 0.0K
10:39 106.50 106.50 106.50 106.50 3.2K
10:40 106.45 106.45 106.45 106.45 0.3K
10:41 106.40 106.45 106.40 106.45 0.1K
10:42 106.50 106.50 106.40 106.40 2.7K
10:43 106.40 106.40 106.40 106.40 0.3K
10:44 106.45 106.45 106.45 106.45 0.6K
10:45 106.50 106.50 106.50 106.50 0.0K
10:46 106.45 106.45 106.45 106.45 0.9K
10:47 106.45 106.45 106.45 106.45 0.0K
10:48 106.45 106.45 106.45 106.45 0.1K
10:49 106.45 106.45 106.45 106.50 1.3K
10:52 106.45 106.45 106.45 106.45 0.0K
10:54 106.50 106.55 106.50 106.55 0.9K
10:55 106.50 106.50 106.50 106.45 1.0K
10:56 106.45 106.45 106.45 106.45 0.1K
10:57 106.50 106.50 106.50 106.45 0.1K
10:58 106.50 106.50 106.50 106.50 0.0K
10:59 106.50 106.50 106.50 106.45 2.3K
11:00 106.35 106.35 106.35 106.35 0.1K
11:02 106.35 106.35 106.35 106.40 2.0K
11:05 106.40 106.40 106.40 106.40 2.8K
11:06 106.40 106.40 106.40 106.40 0.8K
11:08 106.40 106.40 106.40 106.40 0.0K
11:09 106.40 106.45 106.40 106.45 0.6K
11:13 106.40 106.40 106.40 106.40 2.6K
11:14 106.40 106.40 106.40 106.40 1.7K
11:15 106.40 106.40 106.40 106.40 0.5K
11:16 106.40 106.40 106.40 106.40 0.7K
11:17 106.35 106.35 106.30 106.30 2.5K
11:18 106.30 106.35 106.30 106.35 0.6K
11:19 106.30 106.30 106.30 106.30 0.0K
11:20 106.30 106.30 106.30 106.30 0.1K
11:21 106.35 106.35 106.35 106.35 2.6K
11:22 106.35 106.35 106.35 106.35 0.5K
11:25 106.40 106.40 106.40 106.40 0.0K
11:27 106.40 106.40 106.40 106.40 0.0K
11:28 106.35 106.35 106.35 106.35 2.0K
11:29 106.35 106.35 106.35 106.35 0.0K
11:30 106.30 106.30 106.30 106.30 0.0K
11:31 106.35 106.35 106.30 106.30 3.5K
11:32 106.25 106.25 106.25 106.25 0.2K
11:33 106.30 106.30 106.30 106.30 0.0K
11:34 106.30 106.30 106.30 106.30 1.2K
11:37 106.35 106.35 106.35 106.40 4.3K
11:38 106.45 106.45 106.45 106.45 0.7K
11:42 106.40 106.45 106.40 106.50 9.3K
11:43 106.50 106.50 106.50 106.50 2.3K
11:45 106.45 106.45 106.45 106.50 0.9K
11:47 106.40 106.40 106.40 106.40 0.0K
11:48 106.45 106.45 106.45 106.45 0.0K
11:49 106.40 106.40 106.40 106.40 6.9K
11:50 106.40 106.40 106.40 106.35 1.8K
11:51 106.40 106.40 106.40 106.40 0.0K
11:53 106.40 106.40 106.40 106.35 2.9K
11:54 106.30 106.30 106.30 106.30 0.0K
11:55 106.30 106.35 106.30 106.35 0.2K
11:56 106.30 106.30 106.30 106.30 1.7K
11:57 106.25 106.25 106.25 106.25 1.5K
11:59 106.30 106.30 106.30 106.30 0.6K
12:01 106.30 106.35 106.30 106.35 0.4K
12:05 106.30 106.35 106.30 106.35 0.3K
12:06 106.35 106.35 106.35 106.35 0.1K
12:07 106.40 106.40 106.40 106.40 0.1K
12:09 106.40 106.40 106.40 106.40 1.1K
12:16 106.40 106.40 106.40 106.40 0.5K
12:17 106.40 106.40 106.40 106.40 1.1K
12:19 106.45 106.45 106.45 106.50 0.0K
12:20 106.45 106.45 106.45 106.45 0.3K
12:23 106.35 106.35 106.35 106.40 1.3K
12:24 106.35 106.35 106.35 106.35 0.4K
12:25 106.35 106.35 106.30 106.30 1.1K
12:27 106.40 106.40 106.40 106.40 2.5K
12:28 106.35 106.35 106.35 106.35 0.0K
12:30 106.45 106.45 106.40 106.40 2.7K
12:31 106.35 106.35 106.35 106.35 2.9K
12:33 106.30 106.30 106.30 106.30 3.1K
12:34 106.25 106.25 106.25 106.25 0.1K
12:35 106.25 106.25 106.20 106.20 0.6K
12:36 106.25 106.25 106.25 106.25 0.5K
12:38 106.25 106.25 106.25 106.30 0.0K
12:39 106.25 106.25 106.25 106.25 0.9K
12:40 106.25 106.25 106.25 106.25 0.5K
12:42 106.20 106.20 106.20 106.20 1.2K
12:43 106.25 106.25 106.25 106.25 0.0K
12:44 106.25 106.25 106.25 106.25 2.4K
12:45 106.25 106.25 106.25 106.25 4.5K
12:46 106.30 106.30 106.30 106.30 0.0K
12:50 106.30 106.35 106.30 106.35 1.4K
12:51 106.35 106.35 106.35 106.35 0.0K
12:52 106.35 106.35 106.35 106.35 0.8K
12:53 106.30 106.30 106.30 106.30 0.0K
12:55 106.35 106.35 106.30 106.30 1.1K
12:59 106.30 106.30 106.30 106.30 0.2K
13:01 106.30 106.30 106.30 106.30 2.6K
13:02 106.30 106.30 106.30 106.30 1.4K
13:03 106.30 106.30 106.30 106.30 0.7K
13:05 106.30 106.30 106.30 106.30 0.0K
13:06 106.25 106.25 106.25 106.25 0.1K
13:07 106.25 106.25 106.25 106.25 0.3K
13:12 106.25 106.25 106.25 106.30 2.8K
13:14 106.35 106.35 106.35 106.35 0.0K
13:16 106.30 106.30 106.30 106.30 0.1K
13:19 106.25 106.25 106.25 106.25 2.8K
13:22 106.20 106.20 106.20 106.20 0.2K
13:23 106.20 106.20 106.20 106.20 0.3K
13:24 106.20 106.20 106.20 106.20 0.9K
13:25 106.20 106.20 106.20 106.20 0.5K
13:26 106.25 106.25 106.25 106.30 0.8K
13:27 106.30 106.30 106.30 106.25 0.5K
13:31 106.30 106.30 106.30 106.30 0.5K
13:32 106.30 106.30 106.30 106.30 0.7K
13:37 106.35 106.35 106.35 106.35 0.5K
13:38 106.30 106.30 106.30 106.30 0.0K
13:39 106.35 106.35 106.35 106.35 0.2K
13:43 106.40 106.40 106.40 106.40 0.0K
13:46 106.45 106.45 106.40 106.40 3.7K
13:47 106.35 106.45 106.35 106.45 3.7K
13:48 106.35 106.45 106.35 106.50 0.1K
13:51 106.55 106.55 106.55 106.60 3.0K
13:52 106.60 106.60 106.60 106.60 0.9K
13:54 106.60 106.65 106.60 106.65 1.7K
13:55 106.65 106.65 106.65 106.65 0.3K
13:56 106.65 106.65 106.65 106.65 0.5K
13:57 106.60 106.60 106.60 106.60 0.0K
13:59 106.65 106.65 106.65 106.65 0.3K
14:00 106.65 106.65 106.65 106.65 0.0K
14:01 106.60 106.60 106.60 106.60 0.0K
14:03 106.65 106.65 106.65 106.65 0.0K
14:04 106.65 106.75 106.65 106.75 3.2K
14:05 106.70 106.70 106.70 106.65 4.4K
14:06 106.70 106.70 106.60 106.60 2.4K
14:07 106.55 106.55 106.55 106.55 1.2K
14:10 106.60 106.60 106.60 106.60 1.6K
14:11 106.60 106.60 106.60 106.60 1.6K
14:15 106.65 106.65 106.60 106.65 1.1K
14:17 106.65 106.65 106.65 106.65 0.1K
14:18 106.70 106.70 106.70 106.65 1.3K
14:19 106.60 106.60 106.50 106.50 3.0K
14:20 106.65 106.65 106.65 106.65 1.7K
14:21 106.60 106.60 106.60 106.60 0.3K
14:24 106.60 106.60 106.60 106.60 0.1K
14:25 106.65 106.65 106.60 106.60 0.1K
14:26 106.65 106.65 106.65 106.65 7.0K
14:27 106.60 106.60 106.60 106.60 0.1K
14:28 106.70 106.70 106.70 106.70 0.0K
14:29 106.70 106.70 106.70 106.70 0.0K
14:31 106.60 106.60 106.60 106.60 1.5K
14:32 106.60 106.65 106.60 106.65 0.3K
14:33 106.65 106.65 106.65 106.70 1.5K
14:36 106.75 106.75 106.75 106.75 0.3K
14:37 106.80 106.80 106.80 106.80 2.6K
14:42 106.85 106.85 106.85 106.90 0.0K
14:43 106.80 106.85 106.80 106.85 0.5K
14:44 106.80 106.80 106.80 106.80 0.0K
14:45 106.85 106.85 106.85 106.85 0.7K
14:46 106.80 106.80 106.80 106.80 2.5K
14:48 106.80 106.80 106.80 106.80 1.2K
14:53 106.75 106.75 106.75 106.75 0.2K
14:55 106.80 106.80 106.80 106.75 0.2K
14:56 106.75 106.75 106.75 106.75 0.0K
14:57 106.80 106.85 106.80 106.85 5.4K
14:58 106.90 106.90 106.90 106.90 0.3K
14:59 106.90 106.90 106.90 106.85 6.3K
15:00 106.85 106.85 106.85 106.85 0.0K
15:01 106.85 106.85 106.85 106.90 0.3K
15:02 106.80 106.80 106.80 106.80 1.0K
15:03 106.85 106.85 106.85 106.85 0.0K
15:04 106.85 106.85 106.80 106.80 1.1K
15:05 106.80 106.80 106.80 106.80 0.2K
15:06 106.85 106.85 106.85 106.85 1.3K
15:07 106.85 106.85 106.85 106.90 1.0K
15:11 106.90 106.90 106.90 106.90 0.8K
15:13 106.90 106.90 106.90 106.90 3.1K
15:16 106.90 106.90 106.90 106.90 0.1K
15:18 106.95 106.95 106.95 106.95 0.9K
15:19 107.00 107.00 107.00 106.95 2.2K
15:20 106.95 106.95 106.95 106.95 1.4K
15:27 106.90 106.90 106.90 106.90 0.0K
15:30 106.95 106.95 106.90 106.95 7.2K
15:31 106.90 106.95 106.90 106.95 1.8K
15:32 107.00 107.05 107.00 107.05 1.9K
15:33 107.10 107.10 107.10 107.05 1.9K
15:34 107.05 107.05 107.05 107.10 0.1K
15:35 107.10 107.10 107.10 107.05 1.4K
15:36 107.05 107.05 107.05 107.05 0.4K
15:38 107.05 107.05 107.05 107.10 5.6K
15:39 107.00 107.00 107.00 107.00 6.3K
15:40 106.95 106.95 106.95 107.00 1.0K
15:42 107.05 107.05 107.05 107.10 1.5K
15:43 107.00 107.00 107.00 107.00 4.5K
15:44 107.00 107.00 107.00 107.00 0.0K
15:46 107.10 107.15 107.10 107.20 4.0K
15:47 107.15 107.15 107.10 107.20 2.9K
15:48 107.20 107.20 107.20 107.20 0.0K
15:49 107.10 107.10 107.10 107.10 6.0K
15:50 107.10 107.10 107.10 107.10 1.0K
15:51 107.10 107.10 107.10 107.10 0.6K
15:53 107.20 107.20 107.20 107.20 3.6K
15:55 107.20 107.25 107.20 107.25 0.6K
15:56 107.20 107.20 107.20 107.20 4.5K
16:00 107.20 107.20 107.05 107.10 13.1K
16:01 107.10 107.10 107.10 107.05 3.1K
16:02 107.10 107.10 107.10 107.10 0.3K
16:04 107.05 107.05 107.05 107.05 1.7K
16:05 107.05 107.05 107.00 107.00 6.5K
16:06 107.00 107.10 107.00 107.10 6.1K
16:08 107.05 107.05 107.05 107.05 1.5K
16:09 107.10 107.15 107.10 107.20 3.2K
16:11 107.15 107.15 107.10 107.10 3.8K
16:12 107.05 107.05 107.00 107.00 0.3K
16:13 106.95 106.95 106.95 106.95 1.1K
16:14 106.90 106.90 106.90 106.90 0.0K
16:15 106.90 106.90 106.90 106.90 1.8K
16:16 106.90 106.90 106.90 106.90 1.1K
16:17 106.90 106.90 106.90 106.90 0.5K
16:19 106.90 106.95 106.90 106.95 2.1K
16:20 106.95 106.95 106.95 106.95 5.2K
16:21 106.95 106.95 106.90 106.90 1.0K
16:22 106.90 106.90 106.90 106.90 4.3K
16:23 106.85 106.85 106.85 106.90 2.2K
16:24 106.85 106.85 106.80 106.80 1.0K
16:25 106.80 106.80 106.80 106.80 0.8K
16:26 106.80 106.85 106.80 106.85 0.5K
16:28 106.85 106.85 106.85 106.85 2.7K
16:33 106.90 106.90 106.90 106.90 4.2K
16:34 106.80 106.80 106.80 106.80 0.4K
16:35 106.75 106.75 106.75 106.80 2.6K
16:36 106.75 106.75 106.75 106.80 0.9K
16:37 106.75 106.75 106.75 106.75 0.4K
16:38 106.80 106.80 106.80 106.75 6.9K
16:39 106.80 106.80 106.80 106.80 3.6K
16:40 106.80 106.80 106.80 106.80 5.3K
16:41 106.85 106.85 106.85 106.85 0.0K
16:42 106.75 106.75 106.70 106.70 10.0K
16:43 106.70 106.70 106.70 106.70 0.5K
16:44 106.65 106.65 106.60 106.60 1.9K
16:45 106.65 106.65 106.60 106.60 0.8K
16:46 106.65 106.65 106.60 106.60 2.4K
16:47 106.60 106.60 106.60 106.60 3.0K
16:48 106.55 106.55 106.55 106.60 1.8K
16:50 106.55 106.55 106.55 106.55 0.9K
16:51 106.60 106.60 106.60 106.55 1.4K
16:52 106.60 106.60 106.60 106.60 0.2K
16:53 106.60 106.65 106.60 106.55 17.7K
16:54 106.55 106.55 106.50 106.45 8.0K
16:55 106.45 106.45 106.45 106.50 1.7K
16:57 106.60 106.60 106.60 106.60 0.5K
17:00 106.55 106.55 106.55 106.55 2.0K
17:01 106.50 106.55 106.50 106.50 20.0K
17:02 106.60 106.60 106.60 106.55 4.8K
17:03 106.55 106.55 106.55 106.60 0.5K
17:04 106.55 106.55 106.55 106.60 0.8K
17:05 106.60 106.60 106.60 106.55 3.3K
17:07 106.60 106.65 106.60 106.65 9.3K
17:08 106.60 106.60 106.60 106.60 12.6K
17:09 106.65 106.65 106.65 106.65 1.1K
17:10 106.60 106.60 106.60 106.60 0.5K
17:11 106.55 106.55 106.55 106.55 3.5K
17:13 106.60 106.65 106.60 106.60 2.2K
17:14 106.65 106.65 106.65 106.70 2.5K
17:16 106.65 106.65 106.65 106.70 5.4K
17:18 106.75 106.75 106.75 106.75 1.2K
17:19 106.80 106.80 106.80 106.75 3.8K
17:20 106.75 106.75 106.75 106.75 10.5K
17:21 106.80 106.80 106.80 106.75 8.0K
17:22 106.75 106.75 106.75 106.75 3.3K
17:23 106.65 106.65 106.65 106.70 26.0K
17:24 106.70 106.70 106.60 106.60 45.7K
17:30 106.65 106.65 106.65 106.65 1,858.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available