Hexagon B

HEXABs
🏛️ sweden →
115.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.40 107.40 107.25 107.30 13.5K
09:01 107.35 107.45 107.35 107.50 2.5K
09:02 107.45 107.45 107.45 107.45 1.0K
09:03 107.45 107.45 107.45 107.50 0.3K
09:04 107.45 107.45 107.45 107.45 0.0K
09:05 107.60 107.60 107.45 107.45 1.0K
09:06 107.45 107.45 107.40 107.40 3.6K
09:07 107.35 107.35 107.35 107.35 0.0K
09:08 107.30 107.35 107.30 107.35 0.9K
09:09 107.40 107.40 107.40 107.40 0.5K
09:10 107.35 107.35 107.35 107.35 0.5K
09:12 107.45 107.45 107.45 107.45 1.2K
09:13 107.50 107.50 107.50 107.50 0.1K
09:14 107.45 107.55 107.45 107.50 1.3K
09:15 107.50 107.50 107.50 107.45 2.3K
09:17 107.35 107.35 107.35 107.35 1.3K
09:18 107.40 107.45 107.40 107.45 2.4K
09:19 107.50 107.50 107.50 107.45 6.4K
09:20 107.50 107.65 107.50 107.70 3.0K
09:21 107.75 107.75 107.75 107.80 1.6K
09:23 107.75 107.75 107.75 107.75 1.0K
09:25 107.75 107.75 107.65 107.65 0.7K
09:27 107.65 107.65 107.65 107.65 0.3K
09:29 107.80 107.80 107.80 107.75 0.7K
09:33 107.70 107.75 107.70 107.75 2.6K
09:34 107.75 107.75 107.75 107.75 0.3K
09:36 107.65 107.65 107.65 107.65 0.2K
09:37 107.70 107.70 107.70 107.70 1.2K
09:38 107.75 107.75 107.75 107.75 0.6K
09:39 107.60 107.60 107.60 107.60 0.0K
09:40 107.60 107.65 107.60 107.65 0.3K
09:41 107.70 107.70 107.70 107.70 2.9K
09:42 107.75 107.75 107.75 107.80 0.8K
09:44 107.75 107.75 107.75 107.75 0.0K
09:46 107.80 107.85 107.80 107.85 1.3K
09:47 107.85 107.85 107.85 107.85 1.8K
09:48 107.80 107.80 107.80 107.80 0.3K
09:49 107.80 107.80 107.80 107.80 0.1K
09:53 107.85 107.85 107.85 107.85 0.7K
09:54 107.90 107.90 107.90 107.90 1.5K
09:56 107.95 107.95 107.95 107.95 1.3K
09:57 108.00 108.00 108.00 108.00 1.6K
09:58 107.95 107.95 107.95 107.95 0.0K
09:59 107.95 107.95 107.95 107.95 0.1K
10:00 108.00 108.00 108.00 108.00 0.0K
10:01 108.05 108.05 108.05 108.05 0.3K
10:02 108.10 108.10 108.10 108.10 2.7K
10:03 108.15 108.25 108.15 108.25 1.2K
10:05 108.40 108.40 108.30 108.30 0.6K
10:06 108.30 108.30 108.30 108.30 2.2K
10:07 108.25 108.25 108.25 108.25 0.6K
10:09 108.20 108.20 108.20 108.20 0.2K
10:10 108.15 108.15 108.15 108.15 1.4K
10:11 108.15 108.15 108.15 108.15 0.7K
10:12 108.15 108.15 108.15 108.20 7.0K
10:13 108.20 108.20 108.20 108.20 0.6K
10:14 108.15 108.15 108.10 108.10 1.9K
10:16 108.05 108.05 108.00 108.00 8.3K
10:17 108.00 108.00 108.00 108.00 0.3K
10:19 107.95 107.95 107.85 107.85 5.3K
10:20 107.90 107.90 107.90 107.90 1.0K
10:22 107.80 107.80 107.80 107.80 0.1K
10:24 107.85 107.95 107.85 107.95 5.8K
10:25 107.75 107.75 107.75 107.75 2.1K
10:26 107.75 107.75 107.75 107.75 0.0K
10:27 107.70 107.70 107.70 107.70 0.8K
10:28 107.75 107.75 107.75 107.75 4.0K
10:29 107.75 107.75 107.70 107.75 13.0K
10:30 107.70 107.70 107.70 107.65 1.2K
10:31 107.75 108.15 107.75 108.05 43.2K
10:32 108.00 108.00 108.00 107.95 4.2K
10:33 107.95 107.95 107.95 107.95 5.8K
10:34 108.00 108.05 108.00 108.05 0.8K
10:35 108.00 108.00 108.00 108.00 3.6K
10:36 108.10 108.10 108.10 108.10 0.3K
10:37 108.10 108.10 108.10 108.05 5.7K
10:38 108.10 108.10 108.10 108.10 0.7K
10:39 108.15 108.15 108.10 108.10 1.0K
10:40 108.15 108.15 108.15 108.20 5.0K
10:41 108.20 108.20 108.20 108.20 0.0K
10:42 108.20 108.20 108.20 108.20 0.1K
10:44 108.20 108.25 108.20 108.25 0.5K
10:46 108.30 108.30 108.30 108.30 0.7K
10:47 108.20 108.30 108.20 108.30 6.6K
10:48 108.25 108.25 108.20 108.20 0.8K
10:49 108.20 108.20 108.20 108.15 1.3K
10:50 108.10 108.10 108.10 108.05 1.0K
10:51 108.00 108.05 108.00 108.10 6.0K
10:52 108.10 108.10 108.10 108.10 0.0K
10:53 108.15 108.15 108.10 108.10 0.7K
10:56 108.10 108.10 108.10 108.05 6.0K
10:58 108.10 108.10 108.10 108.10 0.0K
11:00 108.05 108.05 108.05 108.05 0.3K
11:02 108.05 108.15 108.05 108.15 3.9K
11:03 108.15 108.15 108.15 108.20 1.1K
11:04 108.15 108.15 108.15 108.20 1,000.0K
11:05 108.15 108.15 108.15 108.15 1.5K
11:06 108.15 108.30 108.15 108.30 14.5K
11:07 108.25 108.25 108.25 108.30 8.3K
11:08 108.25 108.25 108.25 108.30 0.5K
11:09 108.30 108.30 108.30 108.30 0.5K
11:10 108.30 108.30 108.30 108.30 0.6K
11:11 108.35 108.35 108.30 108.30 0.9K
11:12 108.25 108.25 108.25 108.25 0.9K
11:13 108.30 108.30 108.30 108.30 0.7K
11:15 108.30 108.30 108.30 108.30 0.0K
11:18 108.30 108.30 108.30 108.30 1.5K
11:19 108.25 108.25 108.25 108.30 0.4K
11:20 108.20 108.20 108.20 108.20 0.6K
11:21 108.10 108.20 108.10 108.20 1.6K
11:22 108.10 108.10 108.10 108.10 0.7K
11:23 108.15 108.15 108.15 108.15 0.0K
11:25 108.15 108.15 108.15 108.15 0.3K
11:28 108.00 108.00 108.00 108.00 1.0K
11:30 108.00 108.00 108.00 108.00 1.7K
11:31 108.05 108.05 108.05 108.10 0.4K
11:32 108.10 108.10 108.10 108.10 0.1K
11:34 108.10 108.10 108.10 108.10 0.0K
11:35 108.00 108.00 108.00 108.00 0.0K
11:36 108.05 108.05 108.05 108.10 2.9K
11:41 108.05 108.05 108.05 108.10 1.9K
11:46 108.00 108.00 108.00 108.00 0.1K
11:49 108.00 108.00 108.00 108.00 1.7K
11:50 108.00 108.00 108.00 108.00 1.3K
11:51 108.00 108.00 108.00 108.00 0.0K
11:53 107.95 107.95 107.95 107.95 0.4K
11:54 108.00 108.00 108.00 108.00 3.6K
11:55 108.05 108.05 108.05 108.10 0.9K
11:57 108.10 108.10 108.10 108.10 0.5K
11:58 108.05 108.05 108.05 108.05 1.0K
11:59 108.05 108.05 108.05 108.05 0.7K
12:00 108.00 108.00 108.00 108.00 4.4K
12:01 108.00 108.00 108.00 108.00 0.0K
12:04 107.95 107.95 107.95 107.95 0.6K
12:06 107.90 107.90 107.90 107.90 0.4K
12:11 107.80 107.80 107.80 107.80 0.8K
12:12 107.70 107.70 107.70 107.70 0.1K
12:15 107.65 107.65 107.65 107.65 0.5K
12:17 107.65 107.65 107.65 107.70 0.0K
12:18 107.60 107.60 107.60 107.60 0.2K
12:20 107.60 107.60 107.60 107.60 0.0K
12:21 107.50 107.55 107.50 107.55 2.0K
12:22 107.60 107.65 107.60 107.65 6.7K
12:23 107.65 107.75 107.65 107.75 2.5K
12:24 107.70 107.70 107.70 107.70 0.1K
12:27 107.70 107.70 107.70 107.70 0.4K
12:28 107.70 107.70 107.70 107.70 0.5K
12:29 107.65 107.65 107.65 107.65 0.0K
12:30 107.70 107.70 107.70 107.70 0.2K
12:31 107.65 107.65 107.65 107.70 0.4K
12:32 107.70 107.70 107.70 107.70 0.0K
12:33 107.70 107.70 107.70 107.70 0.0K
12:34 107.55 107.55 107.55 107.60 0.6K
12:37 107.50 107.50 107.50 107.50 0.6K
12:38 107.45 107.45 107.45 107.45 0.0K
12:39 107.45 107.45 107.40 107.40 0.3K
12:41 107.40 107.40 107.40 107.40 0.0K
12:42 107.40 107.40 107.40 107.40 0.0K
12:43 107.40 107.40 107.40 107.35 0.1K
12:44 107.35 107.35 107.30 107.30 1.2K
12:45 107.30 107.30 107.30 107.30 0.0K
12:47 107.35 107.35 107.35 107.35 0.3K
12:48 107.35 107.35 107.35 107.35 2.0K
12:49 107.40 107.45 107.40 107.45 8.3K
12:52 107.30 107.30 107.30 107.30 0.0K
12:53 107.30 107.30 107.30 107.25 1.0K
12:55 107.20 107.25 107.20 107.25 3.8K
12:57 107.25 107.25 107.25 107.25 19.8K
12:58 107.25 107.25 107.25 107.25 2.9K
12:59 107.25 107.25 107.25 107.25 2.0K
13:01 107.40 107.40 107.40 107.40 0.0K
13:06 107.45 107.45 107.45 107.45 0.7K
13:07 107.45 107.45 107.45 107.45 0.5K
13:09 107.50 107.50 107.50 107.50 1.7K
13:13 107.40 107.40 107.40 107.40 1.3K
13:15 107.40 107.40 107.40 107.35 0.1K
13:16 107.35 107.35 107.35 107.35 0.5K
13:17 107.35 107.35 107.30 107.30 0.1K
13:20 107.25 107.25 107.20 107.25 1.8K
13:21 107.30 107.30 107.30 107.30 1.5K
13:22 107.20 107.20 107.20 107.20 1.3K
13:23 107.15 107.15 107.15 107.15 3.5K
13:24 107.10 107.10 107.10 107.10 0.6K
13:25 107.15 107.15 107.15 107.20 7.0K
13:26 107.20 107.20 107.20 107.20 7.4K
13:27 107.20 107.20 107.20 107.20 5.1K
13:28 107.15 107.15 107.15 107.20 27.2K
13:29 107.20 107.20 107.20 107.20 9.9K
13:32 107.15 107.15 107.05 107.05 1.0K
13:33 107.05 107.05 107.05 107.10 0.5K
13:34 107.05 107.05 107.05 107.05 4.0K
13:35 107.00 107.00 107.00 107.00 1.6K
13:36 107.15 107.15 107.15 107.15 2.3K
13:37 107.15 107.15 107.15 107.15 0.5K
13:38 107.20 107.20 107.20 107.20 2.6K
13:39 107.30 107.30 107.30 107.30 4.0K
13:40 107.35 107.35 107.30 107.30 1.7K
13:42 107.50 107.50 107.50 107.50 0.5K
13:43 107.50 107.50 107.50 107.50 1.0K
13:44 107.55 107.55 107.55 107.60 0.0K
13:46 107.55 107.55 107.55 107.55 0.1K
13:47 107.60 107.60 107.60 107.60 1.0K
13:50 107.60 107.60 107.60 107.60 0.3K
13:52 107.60 107.60 107.60 107.60 0.8K
13:53 107.65 107.65 107.55 107.55 7.9K
13:56 107.55 107.55 107.55 107.60 8.7K
13:57 107.60 107.65 107.60 107.65 0.4K
13:58 107.65 107.65 107.65 107.65 0.0K
13:59 107.65 107.65 107.65 107.70 0.7K
14:00 107.65 107.65 107.65 107.70 0.3K
14:01 107.60 107.70 107.60 107.70 0.3K
14:02 107.75 107.75 107.75 107.75 0.0K
14:03 107.65 107.65 107.65 107.65 0.3K
14:05 107.60 107.60 107.60 107.60 1.8K
14:08 107.60 107.60 107.60 107.60 0.6K
14:09 107.60 107.60 107.60 107.60 0.0K
14:10 107.55 107.55 107.55 107.55 1.4K
14:14 107.55 107.55 107.50 107.50 0.3K
14:17 107.50 107.50 107.50 107.50 0.0K
14:18 107.50 107.50 107.50 107.50 0.3K
14:20 107.55 107.55 107.55 107.55 1.5K
14:22 107.55 107.55 107.50 107.50 1.6K
14:24 107.50 107.50 107.50 107.50 0.1K
14:26 107.50 107.50 107.50 107.50 0.3K
14:29 107.50 107.50 107.50 107.50 0.2K
14:30 107.50 107.50 107.50 107.50 2.9K
14:31 107.60 107.65 107.60 107.65 24.5K
14:33 107.75 107.75 107.70 107.75 1.2K
14:35 107.70 107.70 107.70 107.70 1.0K
14:36 107.70 107.70 107.70 107.70 0.6K
14:37 107.55 107.55 107.55 107.55 2.0K
14:38 107.55 107.55 107.50 107.50 1.3K
14:41 107.55 107.55 107.55 107.55 0.8K
14:42 107.55 107.55 107.55 107.60 0.0K
14:43 107.60 107.60 107.60 107.60 0.2K
14:44 107.55 107.55 107.55 107.55 1.7K
14:49 107.55 107.55 107.55 107.60 0.7K
14:50 107.50 107.55 107.50 107.55 1.6K
14:53 107.50 107.55 107.50 107.55 1.6K
14:56 107.50 107.55 107.50 107.55 5.1K
14:57 107.50 107.50 107.50 107.50 1.6K
15:03 107.55 107.55 107.55 107.55 0.0K
15:04 107.55 107.65 107.55 107.60 8.1K
15:05 107.70 107.70 107.70 107.70 0.6K
15:08 107.75 107.75 107.70 107.70 1.4K
15:11 107.80 107.80 107.80 107.80 1.9K
15:15 107.80 107.80 107.80 107.75 1.7K
15:16 107.80 107.80 107.80 107.75 2.2K
15:21 107.75 107.75 107.75 107.75 0.4K
15:22 107.75 107.75 107.75 107.80 0.8K
15:23 107.70 107.70 107.70 107.70 2.2K
15:24 107.70 107.70 107.70 107.70 0.1K
15:25 107.65 107.65 107.65 107.65 0.1K
15:28 107.65 107.65 107.65 107.65 0.0K
15:29 107.60 107.60 107.60 107.60 1.0K
15:30 107.55 107.55 107.55 107.55 0.7K
15:31 107.60 107.60 107.60 107.60 5.5K
15:32 107.55 107.55 107.55 107.55 0.4K
15:35 107.50 107.50 107.50 107.50 2.4K
15:36 107.55 107.55 107.55 107.60 3.4K
15:37 107.55 107.55 107.55 107.60 1.3K
15:40 107.60 107.60 107.60 107.60 3.3K
15:45 107.65 107.65 107.60 107.60 2.2K
15:46 107.60 107.60 107.60 107.60 0.3K
15:47 107.60 107.60 107.60 107.60 0.0K
15:48 107.65 107.65 107.65 107.70 1.2K
15:49 107.65 107.65 107.65 107.65 1.5K
15:50 107.55 107.55 107.45 107.45 1.2K
15:51 107.50 107.50 107.50 107.45 2.2K
15:52 107.50 107.55 107.50 107.55 1.4K
15:53 107.60 107.60 107.60 107.60 0.0K
15:54 107.55 107.55 107.55 107.55 1.0K
15:55 107.60 107.60 107.50 107.50 3.5K
15:56 107.45 107.45 107.45 107.45 0.4K
15:57 107.50 107.50 107.50 107.50 0.5K
15:58 107.45 107.45 107.45 107.45 1.2K
15:59 107.40 107.40 107.30 107.30 16.1K
16:00 107.35 107.35 107.30 107.30 12.3K
16:02 107.35 107.45 107.35 107.40 5.4K
16:03 107.40 107.45 107.40 107.45 0.3K
16:04 107.35 107.35 107.35 107.40 3.8K
16:05 107.40 107.40 107.40 107.40 1.2K
16:06 107.40 107.45 107.40 107.45 13.0K
16:07 107.45 107.45 107.45 107.45 0.8K
16:08 107.45 107.45 107.45 107.50 0.7K
16:09 107.40 107.40 107.40 107.40 0.6K
16:10 107.30 107.35 107.30 107.40 1.5K
16:14 107.40 107.40 107.30 107.30 2.1K
16:15 107.25 107.25 107.25 107.25 0.0K
16:18 107.25 107.25 107.25 107.25 5.3K
16:19 107.25 107.25 107.25 107.25 8.2K
16:20 107.25 107.35 107.25 107.35 20.1K
16:21 107.40 107.45 107.40 107.50 8.3K
16:23 107.40 107.45 107.40 107.45 1.5K
16:25 107.50 107.50 107.50 107.50 5.4K
16:26 107.50 107.50 107.50 107.50 2.2K
16:27 107.50 107.50 107.50 107.50 0.7K
16:28 107.50 107.50 107.50 107.50 1.1K
16:30 107.45 107.45 107.45 107.45 1.8K
16:31 107.40 107.40 107.40 107.40 0.0K
16:32 107.45 107.45 107.45 107.45 0.5K
16:33 107.45 107.45 107.45 107.45 0.0K
16:34 107.45 107.45 107.45 107.45 2.9K
16:37 107.40 107.40 107.40 107.40 2.3K
16:38 107.35 107.35 107.35 107.35 0.1K
16:39 107.40 107.40 107.40 107.40 0.8K
16:40 107.40 107.45 107.40 107.50 3.3K
16:42 107.45 107.45 107.45 107.50 4.7K
16:43 107.45 107.45 107.45 107.50 0.9K
16:45 107.45 107.45 107.40 107.50 1.0K
16:46 107.40 107.45 107.40 107.40 3.9K
16:50 107.35 107.35 107.35 107.35 0.7K
16:51 107.30 107.30 107.30 107.30 15.1K
16:54 107.30 107.30 107.30 107.25 3.3K
16:55 107.25 107.25 107.25 107.25 0.0K
16:56 107.20 107.25 107.20 107.25 12.9K
17:00 107.30 107.30 107.30 107.30 1.3K
17:03 107.30 107.30 107.30 107.30 14.8K
17:04 107.30 107.30 107.30 107.30 5.6K
17:06 107.30 107.35 107.30 107.35 4.4K
17:07 107.40 107.40 107.30 107.30 1.2K
17:08 107.30 107.30 107.30 107.30 0.2K
17:10 107.35 107.35 107.35 107.35 0.7K
17:11 107.40 107.40 107.40 107.40 0.4K
17:12 107.40 107.45 107.40 107.45 0.1K
17:13 107.45 107.45 107.45 107.45 0.5K
17:15 107.50 107.50 107.50 107.50 1.1K
17:16 107.50 107.55 107.50 107.55 6.7K
17:18 107.55 107.55 107.55 107.55 2.2K
17:19 107.50 107.50 107.50 107.50 2.9K
17:20 107.45 107.45 107.40 107.40 1.2K
17:21 107.35 107.35 107.35 107.35 0.3K
17:22 107.40 107.40 107.40 107.40 0.0K
17:23 107.40 107.40 107.40 107.40 1.3K
17:24 107.40 107.45 107.40 107.45 13.4K
17:30 107.45 107.45 107.45 107.45 1,093.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available