Hexagon B

HEXABs
🏛️ sweden →
115.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 108.85 109.45 108.85 109.50 35.9K
09:01 109.45 109.55 109.35 109.35 9.4K
09:02 109.30 109.45 109.30 109.45 5.9K
09:03 109.45 109.45 109.10 109.10 26.6K
09:04 109.05 109.05 108.90 109.00 4.0K
09:05 108.95 108.95 108.90 108.90 1.4K
09:06 109.05 109.05 109.00 109.10 2.3K
09:07 109.00 109.05 109.00 108.95 4.6K
09:08 108.90 108.95 108.90 108.85 6.4K
09:09 108.90 108.90 108.90 108.85 1.2K
09:10 108.90 108.95 108.90 108.95 0.8K
09:11 109.00 109.00 108.90 108.90 1.6K
09:12 108.75 108.75 108.60 108.65 6.1K
09:13 108.80 108.80 108.65 108.65 2.9K
09:14 108.80 108.80 108.80 108.80 0.2K
09:15 108.80 108.80 108.70 108.70 7.9K
09:16 108.75 108.75 108.75 108.75 1.4K
09:17 108.80 108.85 108.80 108.90 1.3K
09:18 108.95 108.95 108.90 108.90 1.1K
09:19 109.00 109.00 109.00 109.00 2.7K
09:20 108.95 108.95 108.90 108.85 4.8K
09:21 108.90 108.95 108.90 109.00 2.9K
09:22 109.00 109.00 109.00 109.00 4.1K
09:23 108.95 109.05 108.95 109.10 2.7K
09:25 109.10 109.10 109.10 109.10 3.5K
09:26 109.10 109.20 109.10 109.20 5.2K
09:27 109.10 109.25 109.10 109.30 4.3K
09:28 109.25 109.25 109.25 109.30 5.2K
09:29 109.25 109.25 109.25 109.25 1.2K
09:30 109.25 109.25 109.25 109.25 0.0K
09:31 109.25 109.25 109.25 109.30 1.5K
09:32 109.30 109.60 109.30 109.60 6.8K
09:33 109.60 109.65 109.60 109.65 5.6K
09:34 109.65 109.65 109.65 109.65 3.6K
09:35 109.50 109.50 109.50 109.50 1.1K
09:37 109.45 109.45 109.40 109.50 3.7K
09:38 109.35 109.35 109.35 109.35 1.2K
09:39 109.30 109.30 109.30 109.30 0.1K
09:41 109.40 109.40 109.40 109.40 0.7K
09:42 109.35 109.35 109.30 109.35 2.3K
09:44 109.30 109.30 109.30 109.30 0.4K
09:45 109.35 109.35 109.35 109.40 0.1K
09:46 109.40 109.40 109.25 109.25 7.8K
09:47 109.40 109.50 109.40 109.50 1.3K
09:48 109.35 109.35 109.35 109.40 4.0K
09:49 109.45 109.45 109.45 109.45 1.3K
09:50 109.40 109.40 109.40 109.40 7.3K
09:51 109.45 109.45 109.40 109.40 1.0K
09:52 109.40 109.40 109.25 109.35 9.6K
09:53 109.20 109.20 109.20 109.20 0.8K
09:54 109.25 109.35 109.25 109.40 6.0K
09:55 109.40 109.40 109.40 109.40 0.7K
09:56 109.40 109.45 109.40 109.45 0.3K
09:57 109.45 109.45 109.40 109.45 2.3K
09:58 109.45 109.45 109.45 109.45 0.7K
09:59 109.40 109.50 109.40 109.50 3.0K
10:00 109.50 109.50 109.40 109.40 1.9K
10:01 109.40 109.40 109.40 109.35 3.3K
10:02 109.30 109.35 109.30 109.35 2.5K
10:03 109.40 109.40 109.40 109.40 0.2K
10:04 109.35 109.35 109.35 109.35 0.0K
10:05 109.45 109.60 109.45 109.60 3.9K
10:06 109.60 109.60 109.60 109.60 0.0K
10:07 109.55 109.55 109.50 109.50 1.6K
10:08 109.55 109.55 109.55 109.60 1.4K
10:09 109.60 109.60 109.60 109.60 3.3K
10:10 109.50 109.60 109.50 109.60 6.4K
10:12 109.60 109.65 109.60 109.60 0.3K
10:13 109.65 109.65 109.65 109.70 3.4K
10:14 109.70 109.80 109.70 109.80 1.7K
10:15 109.70 109.70 109.70 109.70 1.5K
10:16 109.75 109.75 109.75 109.80 0.1K
10:17 109.75 109.75 109.65 109.80 5.2K
10:19 109.90 109.90 109.90 109.90 0.8K
10:20 109.85 109.85 109.80 109.75 3.4K
10:21 109.75 109.75 109.75 109.75 0.4K
10:22 109.75 109.75 109.75 109.80 0.8K
10:24 109.65 109.65 109.60 109.60 5.3K
10:25 109.55 109.55 109.55 109.60 1.9K
10:27 109.50 109.50 109.50 109.45 2.2K
10:28 109.45 109.45 109.45 109.45 1.6K
10:29 109.45 109.45 109.45 109.50 0.2K
10:30 109.45 109.45 109.40 109.40 1.8K
10:31 109.40 109.40 109.40 109.40 1.6K
10:32 109.40 109.40 109.40 109.35 1.4K
10:33 109.35 109.35 109.35 109.35 3.9K
10:34 109.40 109.40 109.40 109.40 1.2K
10:35 109.45 109.45 109.45 109.45 2.5K
10:36 109.45 109.45 109.45 109.45 0.0K
10:37 109.45 109.55 109.45 109.55 4.8K
10:38 109.50 109.50 109.50 109.50 0.0K
10:39 109.50 109.50 109.50 109.50 0.3K
10:40 109.45 109.45 109.45 109.45 0.8K
10:41 109.45 109.45 109.40 109.45 4.7K
10:42 109.50 109.50 109.50 109.50 0.1K
10:43 109.40 109.40 109.40 109.35 0.5K
10:44 109.35 109.35 109.35 109.35 0.8K
10:45 109.40 109.45 109.40 109.45 2.3K
10:46 109.45 109.45 109.45 109.45 1.3K
10:47 109.45 109.45 109.45 109.50 3.1K
10:48 109.40 109.40 109.40 109.40 1.0K
10:50 109.35 109.35 109.30 109.25 3.7K
10:51 109.15 109.15 109.15 109.15 0.8K
10:52 109.20 109.20 109.20 109.20 1.1K
10:53 109.15 109.15 109.15 109.20 1.1K
10:54 109.20 109.20 109.20 109.20 0.1K
10:55 109.05 109.05 109.05 109.05 0.9K
10:56 109.05 109.05 109.05 109.10 0.4K
10:57 109.05 109.05 109.05 109.10 1.1K
10:59 109.05 109.05 109.05 109.05 0.7K
11:00 109.05 109.15 109.05 109.15 3.8K
11:01 109.20 109.20 109.20 109.20 0.3K
11:02 109.15 109.15 109.15 109.20 6.9K
11:03 109.10 109.10 109.10 109.10 9.1K
11:04 109.05 109.05 109.05 109.05 1.0K
11:05 109.00 109.00 109.00 109.00 1.6K
11:06 108.95 108.95 108.95 109.00 2.7K
11:08 108.90 108.90 108.90 108.90 2.3K
11:09 108.85 108.85 108.85 108.85 0.3K
11:11 108.80 108.80 108.70 108.70 6.4K
11:14 108.65 108.65 108.60 108.60 6.5K
11:15 108.65 108.65 108.65 108.70 0.3K
11:16 108.70 108.70 108.70 108.70 2.1K
11:17 108.70 108.70 108.70 108.70 0.9K
11:18 108.75 108.75 108.75 108.80 0.1K
11:19 108.75 108.75 108.70 108.70 3.0K
11:20 108.65 108.65 108.65 108.65 0.0K
11:21 108.70 108.70 108.70 108.65 0.5K
11:22 108.65 108.65 108.65 108.65 0.0K
11:23 108.70 108.70 108.70 108.70 0.4K
11:24 108.70 108.70 108.70 108.70 0.3K
11:25 108.75 108.75 108.65 108.70 2.1K
11:27 108.80 108.80 108.80 108.75 2.4K
11:28 108.80 108.85 108.80 108.85 0.5K
11:29 108.80 108.80 108.80 108.80 0.7K
11:30 108.85 108.85 108.85 108.90 0.9K
11:31 108.75 108.75 108.75 108.75 0.8K
11:33 108.85 108.85 108.70 108.65 4.1K
11:34 108.60 108.60 108.50 108.50 1.2K
11:35 108.55 108.55 108.55 108.55 2.6K
11:36 108.60 108.60 108.60 108.60 3.8K
11:38 108.60 108.60 108.60 108.60 0.1K
11:39 108.60 108.60 108.60 108.60 2.6K
11:40 108.55 108.55 108.55 108.55 0.3K
11:41 108.55 108.55 108.55 108.55 0.0K
11:43 108.55 108.55 108.55 108.55 1.8K
11:44 108.55 108.55 108.55 108.55 0.2K
11:45 108.60 108.65 108.60 108.65 2.7K
11:46 108.60 108.65 108.60 108.65 0.1K
11:47 108.55 108.55 108.55 108.55 0.0K
11:48 108.60 108.60 108.60 108.60 0.7K
11:49 108.65 108.65 108.65 108.65 0.6K
11:50 108.65 108.65 108.65 108.65 1.0K
11:51 108.60 108.65 108.60 108.60 0.7K
11:52 108.60 108.60 108.60 108.60 1.4K
11:55 108.55 108.55 108.55 108.55 1.1K
11:56 108.55 108.55 108.55 108.55 0.2K
11:58 108.55 108.55 108.50 108.50 4.1K
11:59 108.50 108.50 108.50 108.50 1.6K
12:00 108.55 108.55 108.55 108.60 0.5K
12:01 108.55 108.55 108.55 108.55 1.9K
12:02 108.55 108.55 108.55 108.60 0.0K
12:03 108.55 108.55 108.55 108.55 4.8K
12:04 108.60 108.60 108.60 108.60 0.0K
12:05 108.50 108.50 108.50 108.50 0.0K
12:09 108.55 108.55 108.55 108.55 0.3K
12:10 108.55 108.55 108.55 108.60 1.2K
12:12 108.55 108.55 108.55 108.60 0.1K
12:13 108.55 108.55 108.55 108.55 0.4K
12:14 108.60 108.60 108.60 108.60 1.5K
12:15 108.60 108.65 108.60 108.65 2.2K
12:17 108.65 108.65 108.65 108.65 0.6K
12:18 108.70 108.70 108.60 108.60 1.7K
12:19 108.55 108.55 108.55 108.60 0.1K
12:22 108.60 108.60 108.60 108.60 0.0K
12:25 108.65 108.65 108.65 108.65 1.5K
12:27 108.60 108.60 108.60 108.60 1.6K
12:28 108.60 108.60 108.60 108.60 0.0K
12:29 108.50 108.50 108.50 108.50 1.2K
12:30 108.50 108.50 108.50 108.50 0.6K
12:31 108.50 108.50 108.50 108.50 0.5K
12:32 108.50 108.55 108.50 108.60 1.0K
12:33 108.55 108.55 108.55 108.55 2.9K
12:34 108.60 108.60 108.60 108.60 1.1K
12:35 108.60 108.60 108.60 108.60 0.8K
12:36 108.60 108.60 108.60 108.60 1.2K
12:37 108.60 108.60 108.60 108.60 0.4K
12:39 108.60 108.60 108.60 108.60 0.7K
12:41 108.60 108.60 108.60 108.60 0.4K
12:42 108.60 108.60 108.60 108.60 0.7K
12:44 108.60 108.60 108.60 108.60 0.2K
12:45 108.65 108.65 108.65 108.65 1.0K
12:48 108.70 108.70 108.70 108.70 0.0K
12:49 108.75 108.75 108.75 108.75 1.6K
12:50 108.75 108.75 108.75 108.75 1.2K
12:52 108.75 108.75 108.75 108.80 1.9K
12:53 108.80 108.80 108.80 108.80 0.9K
12:54 108.75 108.85 108.75 108.85 0.6K
12:55 108.80 108.80 108.80 108.80 0.4K
12:58 108.80 108.85 108.80 108.90 1.0K
12:59 108.80 108.85 108.80 108.85 1.0K
13:00 108.85 108.85 108.85 108.85 0.5K
13:01 108.75 108.75 108.75 108.75 0.0K
13:02 108.80 108.80 108.80 108.80 1.2K
13:04 108.80 108.80 108.80 108.80 0.0K
13:05 108.80 108.80 108.80 108.80 1.4K
13:06 108.80 108.80 108.80 108.80 1.0K
13:07 108.80 108.80 108.80 108.80 1.6K
13:08 108.80 108.80 108.80 108.80 0.2K
13:09 108.85 108.85 108.85 108.85 0.5K
13:10 108.85 108.85 108.85 108.85 0.0K
13:12 108.85 108.85 108.85 108.85 0.5K
13:15 108.90 108.90 108.90 108.90 1.0K
13:17 108.95 108.95 108.95 109.00 0.0K
13:18 108.95 108.95 108.95 109.00 3.9K
13:20 108.95 108.95 108.95 108.95 0.7K
13:21 109.00 109.00 109.00 109.00 0.9K
13:22 109.00 109.00 109.00 109.00 0.7K
13:24 109.00 109.00 109.00 108.95 2.5K
13:26 108.95 108.95 108.95 108.95 1.1K
13:28 108.95 108.95 108.95 108.95 2.1K
13:31 108.95 108.95 108.95 108.95 0.1K
13:32 108.95 108.95 108.90 108.90 0.7K
13:33 108.95 108.95 108.95 108.95 2.6K
13:34 108.85 108.85 108.85 108.90 1.7K
13:35 108.90 108.90 108.90 108.90 0.3K
13:36 108.95 108.95 108.95 109.00 0.1K
13:39 108.95 108.95 108.95 109.00 0.0K
13:40 109.00 109.00 109.00 109.00 1.0K
13:41 109.00 109.00 109.00 109.00 0.1K
13:43 109.00 109.00 109.00 109.00 0.9K
13:45 109.00 109.00 109.00 109.00 2.3K
13:46 109.00 109.00 109.00 109.00 0.0K
13:47 109.00 109.00 109.00 109.00 2.2K
13:49 109.05 109.05 109.05 109.10 3.9K
13:52 109.05 109.05 109.05 109.05 0.1K
13:53 109.10 109.10 109.10 109.10 0.1K
13:55 109.10 109.10 109.10 109.10 6.8K
13:56 109.10 109.10 109.10 109.10 0.1K
14:00 109.05 109.05 109.05 109.10 4.3K
14:04 109.15 109.15 109.15 109.20 1.3K
14:05 109.15 109.15 109.10 109.10 2.1K
14:06 109.05 109.05 109.05 109.10 2.7K
14:07 109.05 109.05 109.05 109.10 1.6K
14:09 109.05 109.05 109.05 109.10 0.0K
14:10 109.00 109.00 109.00 109.00 2.7K
14:13 109.00 109.00 109.00 109.00 2.2K
14:15 109.00 109.10 109.00 109.10 2.1K
14:16 109.10 109.10 109.10 109.10 0.0K
14:17 109.05 109.05 109.00 109.00 4.4K
14:19 109.00 109.00 109.00 109.00 0.0K
14:20 109.05 109.05 109.05 109.05 1.7K
14:22 109.00 109.05 109.00 109.10 2.3K
14:23 109.00 109.00 109.00 109.00 3.6K
14:24 109.05 109.05 109.05 109.10 0.0K
14:25 109.10 109.10 109.10 109.10 2.1K
14:26 109.05 109.05 109.05 109.10 2.8K
14:27 109.00 109.00 109.00 109.00 4.3K
14:29 109.10 109.10 109.10 109.10 0.7K
14:30 109.15 109.15 109.05 109.05 1.0K
14:31 109.05 109.05 109.05 109.05 0.6K
14:32 109.00 109.05 109.00 109.10 8.1K
14:33 109.00 109.00 109.00 109.00 0.4K
14:35 109.10 109.10 109.10 109.05 3.9K
14:36 109.05 109.05 109.00 109.00 1.3K
14:38 109.00 109.00 108.90 108.90 3.2K
14:39 108.90 108.90 108.80 108.80 2.5K
14:40 108.85 108.85 108.80 108.80 0.7K
14:41 108.80 108.80 108.80 108.80 1.4K
14:43 108.80 108.80 108.80 108.80 1.9K
14:45 108.80 108.80 108.80 108.80 1.5K
14:49 108.80 108.80 108.80 108.80 2.7K
14:50 108.80 108.80 108.80 108.80 0.5K
14:54 108.80 108.80 108.80 108.80 1.3K
14:55 108.85 108.85 108.85 108.90 2.9K
14:57 108.75 108.75 108.75 108.75 2.6K
14:58 108.85 108.85 108.85 108.90 0.0K
15:00 108.80 108.80 108.80 108.75 2.4K
15:01 108.70 108.70 108.70 108.65 2.8K
15:02 108.55 108.55 108.55 108.60 0.0K
15:03 108.50 108.50 108.50 108.50 0.3K
15:04 108.50 108.55 108.50 108.55 4.5K
15:05 108.60 108.60 108.60 108.60 1.3K
15:07 108.55 108.55 108.55 108.55 0.2K
15:08 108.60 108.75 108.60 108.75 1.7K
15:09 108.70 108.70 108.70 108.70 1.0K
15:10 108.70 108.70 108.55 108.60 3.8K
15:11 108.65 108.65 108.65 108.65 0.0K
15:14 108.65 108.65 108.65 108.65 2.1K
15:15 108.65 108.65 108.65 108.65 1.1K
15:18 108.65 108.65 108.60 108.60 3.7K
15:19 108.55 108.55 108.55 108.55 0.0K
15:20 108.60 108.60 108.60 108.60 0.0K
15:21 108.60 108.65 108.60 108.65 0.1K
15:24 108.75 108.75 108.75 108.75 2.1K
15:26 108.65 108.65 108.65 108.65 2.5K
15:27 108.60 108.60 108.60 108.60 0.7K
15:29 108.60 108.60 108.60 108.60 0.4K
15:30 108.60 108.60 108.60 108.60 1.8K
15:32 108.55 108.55 108.55 108.55 1.9K
15:33 108.55 108.55 108.50 108.50 9.1K
15:34 108.55 108.65 108.55 108.65 4.2K
15:36 108.60 108.60 108.60 108.55 2.5K
15:37 108.60 108.60 108.60 108.55 3.6K
15:38 108.55 108.55 108.55 108.55 0.3K
15:40 108.50 108.50 108.50 108.50 3.9K
15:41 108.45 108.45 108.45 108.45 0.0K
15:42 108.35 108.35 108.35 108.35 0.0K
15:44 108.45 108.45 108.45 108.50 1.8K
15:45 108.50 108.50 108.40 108.35 10.3K
15:46 108.35 108.35 108.35 108.35 0.7K
15:48 108.45 108.45 108.45 108.45 3.0K
15:49 108.40 108.40 108.40 108.40 0.6K
15:50 108.40 108.40 108.40 108.40 0.5K
15:51 108.45 108.45 108.45 108.50 3.4K
15:52 108.50 108.50 108.40 108.40 4.9K
15:53 108.45 108.45 108.40 108.45 4.5K
15:54 108.45 108.45 108.45 108.45 1.7K
15:55 108.45 108.45 108.45 108.45 0.7K
15:56 108.50 108.50 108.50 108.50 0.0K
15:58 108.65 108.65 108.60 108.60 3.3K
15:59 108.60 108.65 108.60 108.65 17.0K
16:00 108.60 108.60 108.60 108.60 2.1K
16:02 108.50 108.50 108.50 108.50 7.4K
16:03 108.50 108.50 108.50 108.50 8.2K
16:04 108.40 108.45 108.40 108.50 6.7K
16:05 108.50 108.50 108.50 108.50 0.8K
16:07 108.40 108.40 108.40 108.40 1.8K
16:08 108.45 108.45 108.45 108.45 0.1K
16:09 108.45 108.45 108.45 108.50 0.9K
16:10 108.50 108.55 108.50 108.60 3.1K
16:11 108.60 108.60 108.60 108.60 0.4K
16:12 108.65 108.65 108.65 108.65 1.3K
16:13 108.80 108.80 108.80 108.80 0.2K
16:14 108.80 108.85 108.80 108.85 6.6K
16:15 108.80 108.80 108.80 108.80 2.2K
16:17 108.85 108.85 108.85 108.85 1.9K
16:19 108.90 108.90 108.90 108.90 4.0K
16:20 108.85 108.85 108.85 108.85 0.0K
16:21 108.90 108.90 108.90 108.90 1.7K
16:22 108.85 108.85 108.85 108.90 3.2K
16:25 108.95 108.95 108.95 108.95 0.4K
16:26 108.95 108.95 108.95 108.95 1.0K
16:27 109.00 109.00 109.00 109.00 1.5K
16:29 109.05 109.05 109.05 109.10 4.0K
16:30 109.10 109.10 109.10 109.10 6.0K
16:31 109.10 109.10 109.10 109.10 0.8K
16:32 109.10 109.10 109.10 109.10 2.3K
16:34 109.10 109.10 109.10 109.10 1.2K
16:35 109.10 109.10 109.10 109.05 1.9K
16:36 109.10 109.10 109.10 109.10 0.0K
16:37 109.10 109.10 109.10 109.10 5.7K
16:38 109.10 109.15 109.10 109.15 3.2K
16:39 109.15 109.15 109.15 109.20 2.2K
16:40 109.15 109.15 109.15 109.15 1.4K
16:42 109.15 109.15 109.15 109.20 8.4K
16:43 109.20 109.20 109.20 109.20 2.9K
16:44 109.15 109.15 109.15 109.20 3.5K
16:47 109.25 109.25 109.25 109.25 7.8K
16:48 109.20 109.20 109.20 109.20 0.3K
16:49 109.30 109.30 109.30 109.30 1.5K
16:51 109.20 109.25 109.20 109.15 0.6K
16:52 109.25 109.25 109.25 109.25 1.7K
16:53 109.25 109.25 109.20 109.20 1.6K
16:54 109.20 109.20 109.20 109.20 6.4K
16:57 109.25 109.25 109.25 109.25 0.8K
16:58 109.25 109.25 109.20 109.20 6.6K
16:59 109.15 109.15 109.15 109.20 1.4K
17:00 109.20 109.20 109.20 109.20 0.4K
17:01 109.10 109.10 109.10 109.10 6.1K
17:02 109.00 109.00 109.00 109.00 7.5K
17:03 109.00 109.00 109.00 109.00 0.4K
17:04 109.00 109.00 109.00 109.00 1.6K
17:05 108.90 108.90 108.90 108.90 1.2K
17:06 108.95 108.95 108.95 108.95 2.1K
17:07 109.00 109.00 109.00 109.00 2.5K
17:08 109.00 109.00 109.00 109.00 0.2K
17:09 109.00 109.05 109.00 109.10 10.4K
17:10 109.00 109.00 109.00 109.00 2.0K
17:11 109.05 109.05 109.05 109.05 0.3K
17:12 109.05 109.05 109.05 109.05 2.2K
17:13 109.05 109.05 109.00 109.00 5.3K
17:14 109.05 109.05 109.05 109.05 1.5K
17:15 109.05 109.05 109.00 109.05 4.9K
17:16 109.05 109.05 109.00 109.00 8.9K
17:17 109.00 109.00 109.00 109.00 2.3K
17:18 109.00 109.00 109.00 109.00 0.5K
17:19 109.05 109.05 109.05 109.05 1.4K
17:20 109.15 109.15 109.10 109.10 6.2K
17:21 109.10 109.15 109.00 109.00 9.4K
17:22 109.05 109.15 109.05 109.10 8.2K
17:23 109.10 109.10 109.10 109.05 2.7K
17:24 109.10 109.10 109.10 109.10 5.4K
17:30 108.85 108.85 108.85 108.85 821.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available